Markets

Stock quotes

Last price, change, and volume.

4,333 stocks · Updated Oct 9, 4:04 PM EDT · 🎙


FBYDP	Falcon's Beyond Globa…	Industrials	14.32	+1407.53%	+13.37	0	0.00	2147.48	Oct 9, 4:03 PM EDT
WFF	WF Holding Limited	Industrials	13.61	+563.90%	+11.56	135372137	13.60	13.74	Oct 9, 4:04 PM EDT
OIOWW	OIO Group	—	0.04	+156.41%	+0.02	0	0.02	0.04	Oct 9, 4:03 PM EDT
ILLR	Triller Group Inc.	Technology	0.08	+101.23%	+0.04	1331786	0.06	0.09	Oct 9, 4:03 PM EDT
ECXWW	ECARX Holdings Inc. W…	—	0.04	+84.72%	+0.02	0	0.02	0.04	Oct 9, 4:03 PM EDT
MTEKW	Maris-Tech Ltd. Warra…	—	0.07	+83.79%	+0.03	0	0.04	0.07	Oct 9, 4:03 PM EDT
OABIW	OmniAb, Inc.	—	0.38	+76.42%	+0.16	2	0.18	0.39	Oct 9, 4:03 PM EDT
BAERW	Bridger Aerospace Gro…	—	0.08	+64.46%	+0.03	280	0.04	0.19	Oct 9, 4:03 PM EDT
BBLGW	BONE BIOLOGICS CORP C…	—	7.70	+60.42%	+2.90	13394	0.77	10.00	Oct 9, 4:03 PM EDT
PACHW	Pioneer Acquisition I…	—	0.16	+60.00%	+0.06	304843	0.16	0.30	Oct 9, 4:03 PM EDT
BPACR	Blueport Acquisition…	—	0.19	+58.33%	+0.07	0	0.10	0.19	Oct 9, 4:03 PM EDT
DNMXW	Dynamix Corporation I…	—	0.23	+53.13%	+0.08	0	0.05	0.23	Oct 9, 4:03 PM EDT
NXATW	Nexus Advanced Techno…	—	0.02	+52.38%	+0.01	9303	0.01	0.02	Oct 9, 4:03 PM EDT
BTBDW	BT Brands, Inc. Warra…	—	0.02	+52.32%	+0.01	90	0.02	0.06	Oct 9, 4:03 PM EDT
FOXXW	Foxx Development Hold…	—	0.06	+51.41%	+0.02	0	0.04	0.07	Oct 9, 4:03 PM EDT
SDSTW	Stardust Power Inc.	—	0.10	+47.56%	+0.03	517	0.06	0.10	Oct 9, 4:03 PM EDT
VEEAW	Veea Inc.	—	0.04	+47.06%	+0.01	100058	0.04	0.05	Oct 9, 4:03 PM EDT
FSHPR	Flag Ship Acquisition…	—	0.13	+44.44%	+0.04	14	0.03	0.24	Oct 9, 4:03 PM EDT
CRANR	Crane Harbor Acquisit…	—	0.16	+42.76%	+0.05	8002	0.02	0.61	Oct 9, 4:03 PM EDT
VEEA	Veea Inc.	Technology	5.47	+41.34%	+1.60	82665558	5.46	5.48	Oct 9, 4:04 PM EDT
JZ	Jianzhi Education Tec…	Technology	1.17	+40.36%	+0.34	41365334	1.17	1.18	Oct 9, 4:04 PM EDT
ZEOWW	Zeo Energy Corp.	—	0.03	+39.53%	+0.01	12424	0.02	0.03	Oct 9, 4:03 PM EDT
BIAFW	bioAffinity Technolog…	—	0.57	+39.03%	+0.16	270	0.06	0.70	Oct 9, 4:03 PM EDT
RDACR	Rising Dragon Acquisi…	—	0.10	+38.89%	+0.03	0	0.03	0.10	Oct 9, 4:03 PM EDT
ZYBT	Zhengye Biotechnology…	Healthcare	1.61	+38.84%	+0.45	19824698	1.61	1.63	Oct 9, 4:04 PM EDT
PDSB	PDS Biotechnology Cor…	Healthcare	1.38	+35.29%	+0.36	15374903	1.36	1.39	Oct 9, 4:03 PM EDT
LIMNW	Liminatus Pharma, Inc…	—	0.05	+34.32%	+0.01	0	0.04	0.07	Oct 9, 4:03 PM EDT
HUBCW	Hub Cyber Security Lt…	—	0.01	+32.79%	+0.00	2539	0.01	0.01	Oct 9, 4:03 PM EDT
GRRRW	Gorilla Technology Gr…	—	0.09	+32.77%	+0.02	43779	0.07	0.14	Oct 9, 4:03 PM EDT
ACAAW	Averin Capital Acquis…	—	0.70	+32.08%	+0.17	0	0.27	0.85	Oct 9, 4:03 PM EDT
PRENW	Prenetics Global Limi…	—	0.01	+31.71%	+0.00	101	0.01	0.01	Oct 9, 4:03 PM EDT
BBBYW	Neighborhood Intellig…	—	0.23	+31.43%	+0.06	0	0.24	0.29	Oct 9, 4:03 PM EDT
KFIIR	K&F Growth Acquisitio…	—	0.10	+31.25%	+0.03	179	0.05	0.14	Oct 9, 4:03 PM EDT
BEATW	Heartbeam, Inc. Warra…	—	0.01	+30.39%	+0.00	24152	0.01	0.01	Oct 9, 4:03 PM EDT
MMTXW	Miluna Acquisition Co…	—	0.09	+30.10%	+0.02	1244	0.01	0.36	Oct 9, 4:03 PM EDT
GIXXR	GigCapital9 Corp.	—	0.26	+29.93%	+0.06	0	0.06	0.23	Oct 9, 4:03 PM EDT
MKDWW	MKDWELL Tech Inc. War…	—	0.01	+29.51%	+0.00	556	0.00	0.01	Oct 9, 4:03 PM EDT
QUMSR	Quantumsphere Acquisi…	—	0.09	+28.94%	+0.02	1700	0.06	0.11	Oct 9, 4:03 PM EDT
LWACW	Locust Walk Acquisiti…	—	0.10	+28.40%	+0.03	0	0.01	0.19	Oct 9, 4:03 PM EDT
LCFYW	Locafy Limited	—	6.65	+27.88%	+1.45	4228	0.67	19.76	Oct 9, 4:03 PM EDT
OFAL	OFA Group	Industrials	0.53	+27.71%	+0.11	320293366	0.53	0.53	Oct 9, 4:03 PM EDT
QETA	Quetta Acquisition Co…	Financial Services	16.41	+26.82%	+3.47	134874	13.10	16.40	Oct 9, 4:03 PM EDT
BULLW	Webull Corporation Wa…	—	1.80	+26.76%	+0.38	13079	1.45	2.48	Oct 9, 4:03 PM EDT
NXGL	NexGel, Inc	Healthcare	0.19	+26.13%	+0.04	8232004	0.19	0.19	Oct 9, 4:04 PM EDT
ARBEW	Arbe Robotics Ltd. Wa…	—	0.02	+26.09%	+0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
QSI	Quantum-Si Incorporat…	Healthcare	1.53	+25.41%	+0.31	40468786	1.53	1.54	Oct 9, 4:04 PM EDT
YDESW	YD Bio Limited Warran…	—	0.60	+25.21%	+0.12	5418	0.38	0.85	Oct 9, 4:03 PM EDT
REVBW	Revelation Bioscience…	—	0.01	+25.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
IEAGR	Infinite Eagle Acquis…	—	0.20	+24.61%	+0.04	0	0.17	0.20	Oct 9, 4:03 PM EDT
NAUT	Nautilus Biotechnolog…	Healthcare	2.25	+23.63%	+0.43	19374454	2.24	2.26	Oct 9, 4:04 PM EDT
PGACR	Pantages Capital Acqu…	—	0.19	+23.10%	+0.04	442	0.15	0.45	Oct 9, 4:03 PM EDT
BNAIW	Brand Engagement Netw…	—	0.05	+23.01%	+0.01	2500	0.04	0.07	Oct 9, 4:03 PM EDT
CYCUW	Cycurion, Inc. Warrant	—	0.04	+22.90%	+0.01	5047	0.02	0.04	Oct 9, 4:03 PM EDT
WTGUR	Wintergreen Acquisiti…	—	0.13	+22.64%	+0.02	21	0.05	0.14	Oct 9, 4:03 PM EDT
SLSN	Solesence, Inc.	Consumer Defensive	1.02	+21.98%	+0.18	161623	1.00	1.09	Oct 9, 4:03 PM EDT
CUE	Cue Biopharma, Inc.	Healthcare	27.23	+21.94%	+4.90	393930	26.40	29.00	Oct 9, 4:03 PM EDT
GTERW	Globa Terra Acquisiti…	—	0.07	+20.50%	+0.01	8347	0.02	0.07	Oct 9, 4:03 PM EDT
ZKPW	Lafayette Digital Acq…	—	0.24	+19.94%	+0.04	0	0.05	0.60	Oct 9, 4:03 PM EDT
KCHVR	Kochav Defense Acquis…	—	0.12	+19.90%	+0.02	60909	0.04	0.16	Oct 9, 4:03 PM EDT
PCTTW	PureCycle Technologie…	—	0.65	+19.58%	+0.11	514	0.14	1.04	Oct 9, 4:03 PM EDT
DAVEW	Dave Inc. Warrants	—	1.43	+19.17%	+0.23	31844	0.65	1.54	Oct 9, 4:03 PM EDT
CAQUW	Cambridge Acquisition…	—	0.30	+18.81%	+0.05	0	0.13	0.55	Oct 9, 4:03 PM EDT
OTGAW	OTG Acquisition Corp.…	—	0.31	+18.32%	+0.05	0	0.25	0.61	Oct 9, 4:03 PM EDT
LNKS	Linkers Industries Li…	Industrials	1.00	+18.22%	+0.15	62706	0.95	1.03	Oct 9, 4:04 PM EDT
SSACW	SPACSphere Acquisitio…	—	0.09	+18.00%	+0.01	148	0.05	0.10	Oct 9, 4:03 PM EDT
AGRZ	Agroz Inc.	Consumer Defensive	4.26	+17.68%	+0.64	514106	4.20	4.40	Oct 9, 4:03 PM EDT
WBUY	WEBUY GLOBAL LTD.	Consumer Cyclical	0.86	+17.51%	+0.13	913235	0.85	0.86	Oct 9, 4:04 PM EDT
KLRA	Kailera Therapeutics,…	Healthcare	11.75	+17.50%	+1.75	2179544	11.31	12.41	Oct 9, 4:03 PM EDT
MNYWW	MoneyHero Limited War…	—	0.02	+17.45%	+0.00	7973	0.02	0.03	Oct 9, 4:03 PM EDT
AISPW	Airship AI Holdings,…	—	0.62	+17.36%	+0.09	63008	0.51	0.91	Oct 9, 4:03 PM EDT
GIBOW	GIBO Holdings Limited	—	0.02	+16.79%	+0.00	603	0.01	0.03	Oct 9, 4:03 PM EDT
VRXAW	Veraxa Biotech AG War…	—	0.04	+16.72%	+0.01	13422	0.03	0.04	Oct 9, 4:03 PM EDT
DYNCW	Dynamix Corporation	—	0.07	+16.67%	+0.01	10018	0.05	0.10	Oct 9, 4:03 PM EDT
IFBD	Infobird Co., Ltd	Technology	0.98	+16.67%	+0.14	178399	0.97	0.98	Oct 9, 4:03 PM EDT
DRDBW	Roman DBDR Acquisitio…	—	0.14	+16.58%	+0.02	33	0.02	0.16	Oct 9, 4:03 PM EDT
DMAAR	Drugs Made In America…	—	0.13	+15.91%	+0.02	103	0.08	0.13	Oct 9, 4:03 PM EDT
FSLY	Fastly, Inc.	Technology	29.31	+15.90%	+4.02	15124650	29.32	29.38	Oct 9, 4:03 PM EDT
NVAX	Novavax, Inc.	Healthcare	12.75	+15.80%	+1.74	18832825	12.75	12.80	Oct 9, 4:04 PM EDT
LPCVW	Launchpad Cadenza Acq…	—	0.31	+15.67%	+0.04	4	0.13	0.57	Oct 9, 4:03 PM EDT
OXBRW	Oxbridge Re Holdings…	—	0.14	+15.62%	+0.02	6	0.09	0.19	Oct 9, 4:03 PM EDT
VRXA	Veraxa Biotech AG	Healthcare	1.26	+15.60%	+0.17	1854338	1.20	1.30	Oct 9, 4:03 PM EDT
TLSIW	TriSalus Life Science…	—	0.98	+15.28%	+0.13	0	0.71	1.25	Oct 9, 4:03 PM EDT
KOYNW	CSLM Digital Asset Ac…	—	0.19	+15.08%	+0.02	1513	0.07	0.26	Oct 9, 4:03 PM EDT
ENSC	Ensysce Biosciences,…	Healthcare	0.53	+15.07%	+0.07	2623813	0.50	0.53	Oct 9, 4:03 PM EDT
OBAWW	Oxley Bridge Acquisit…	—	0.23	+14.99%	+0.03	213	0.13	0.25	Oct 9, 4:03 PM EDT
SVC	Service Properties Tr…	Real Estate	7.15	+14.95%	+0.93	16712763	7.15	7.30	Oct 9, 4:04 PM EDT
HPAIW	Helport AI Limited Wa…	—	0.04	+14.75%	+0.00	46	0.02	0.05	Oct 9, 4:03 PM EDT
MSAIW	MultiSensor AI Holdin…	—	0.03	+14.34%	+0.00	250	0.02	0.03	Oct 9, 4:03 PM EDT
ZSQR	Z Squared Inc.	Technology	5.66	+14.34%	+0.71	541380	4.50	6.00	Oct 9, 4:03 PM EDT
MRNA	Moderna, Inc.	Healthcare	225.11	+14.27%	+28.11	28641120	225.10	225.11	Oct 9, 4:04 PM EDT
RDGT	Ridgetech, Inc.	Healthcare	1.00	+14.27%	+0.12	257715	0.91	1.03	Oct 9, 4:03 PM EDT
SJ	Scienjoy Holding Corp…	Communication Ser…	0.96	+14.17%	+0.12	77501	0.90	0.98	Oct 9, 4:03 PM EDT
EDBLW	EDIBLE GARDEN AG INC…	—	0.03	+14.07%	+0.00	0	0.03	0.03	Oct 9, 4:03 PM EDT
THEOR	BOA Acquisition Corp.…	—	0.29	+13.93%	+0.04	101	0.23	0.58	Oct 9, 4:03 PM EDT
SQFTW	Presidio Property Tru…	—	0.02	+13.92%	+0.00	21703	0.01	0.02	Oct 9, 4:03 PM EDT
MYXXR	Maywood Acquisition C…	—	0.18	+13.87%	+0.02	2	0.11	0.24	Oct 9, 4:03 PM EDT
ABSI	ABSI	Healthcare	10.16	+13.65%	+1.22	4237835	10.02	10.36	Oct 9, 4:03 PM EDT
BMR	Beamr Imaging Ltd.	Technology	1.75	+13.64%	+0.21	152439	1.60	1.78	Oct 9, 4:03 PM EDT
MGN	Megan Holdings Limited	Industrials	3.85	+13.57%	+0.46	164601	3.70	3.90	Oct 9, 4:03 PM EDT
PICS	PicS N.V.	Technology	13.60	+13.52%	+1.62	995678	10.90	13.55	Oct 9, 4:03 PM EDT
FACTW	FACT II Acquisition C…	—	0.18	+13.45%	+0.02	0	0.02	0.20	Oct 9, 4:03 PM EDT
RFAIR	RF Acquisition Corp II	—	0.19	+13.37%	+0.02	33039	0.11	0.20	Oct 9, 4:03 PM EDT
PHOS	First Phosphate Corp.	Basic Materials	15.04	+13.34%	+1.77	50316	14.91	15.93	Oct 9, 4:03 PM EDT
SWVLW	Swvl Holdings Corp Wa…	—	0.01	+13.33%	+0.00	100	0.01	0.01	Oct 9, 4:03 PM EDT
MATH	Metalpha Technology H…	Financial Services	1.06	+13.13%	+0.12	338656	0.95	1.07	Oct 9, 4:03 PM EDT
TRIB	Trinity Biotech plc	Healthcare	6.86	+13.12%	+0.80	33598	6.50	7.21	Oct 9, 4:03 PM EDT
LTRYW	LTRYW	—	0.00	+13.04%	+0.00	5339	0.00	0.00	Oct 9, 4:03 PM EDT
CURX	Curanex Pharmaceutica…	Healthcare	5.31	+12.98%	+0.61	15617	4.78	5.69	Oct 9, 4:03 PM EDT
BRLSW	Borealis Foods Inc.	—	0.04	+12.86%	+0.00	1005	0.04	0.09	Oct 9, 4:03 PM EDT
YDES	YD Bio Limited	Healthcare	6.53	+12.78%	+0.74	207401	6.27	6.91	Oct 9, 4:03 PM EDT
COOTW	Australian Oilseeds H…	—	0.02	+12.67%	+0.00	0	0.01	0.02	Oct 9, 4:03 PM EDT
XTIA	XTI Aerospace, Inc.	Industrials	0.91	+12.64%	+0.10	553057	0.91	0.91	Oct 9, 4:03 PM EDT
ATLQW	JAB Acquisition Corp…	—	0.03	+12.62%	+0.00	82	0.03	0.04	Oct 9, 4:03 PM EDT
BOLT	Bolt Biotherapeutics,…	Healthcare	4.11	+12.60%	+0.46	87216	4.06	4.26	Oct 9, 4:03 PM EDT
YJ	Yunji Inc. - American…	Consumer Cyclical	1.79	+12.58%	+0.20	73309	1.65	1.83	Oct 9, 4:03 PM EDT
SVRN	SVRN, Inc.	Financial Services	44.00	+12.47%	+4.88	86363	40.00	46.53	Oct 9, 4:03 PM EDT
GRMLW	Greenland Mines Ltd	—	0.45	+12.47%	+0.05	280003	0.42	0.47	Oct 9, 4:03 PM EDT
AIIOW	AIIOW	—	0.01	+12.39%	+0.00	1406	0.01	0.01	Oct 9, 4:03 PM EDT
AHG	AHG	Healthcare	1.28	+12.28%	+0.14	15784	1.13	1.29	Oct 9, 4:03 PM EDT
SAAQW	Space Asset Acquisiti…	—	0.50	+12.23%	+0.05	269	0.38	0.75	Oct 9, 4:03 PM EDT
WTF	Waton Financial Limit…	Financial Services	2.67	+12.18%	+0.29	22747	2.50	2.65	Oct 9, 4:03 PM EDT
FRGT	Freight Technologies,…	Technology	0.29	+12.17%	+0.03	102324267	0.29	0.29	Oct 9, 4:03 PM EDT
GTBP	GT Biopharma, Inc.	Healthcare	6.68	+12.08%	+0.72	39893	6.50	7.08	Oct 9, 4:03 PM EDT
APXTW	Apex Treasury Corpora…	—	0.28	+12.00%	+0.03	22745	0.24	0.50	Oct 9, 4:03 PM EDT
BRTMW	B&R Technology Merger…	—	0.28	+12.00%	+0.03	4387	0.16	0.28	Oct 9, 4:03 PM EDT
VWAV	VisionWave Holdings,…	Industrials	5.74	+11.67%	+0.60	210140	5.70	5.75	Oct 9, 4:03 PM EDT
ABLV	ABLV	Consumer Cyclical	2.42	+11.52%	+0.25	134213	2.39	2.44	Oct 9, 4:03 PM EDT
HSCS	HeartSciences Inc.	Healthcare	3.39	+11.51%	+0.35	108997	3.15	3.40	Oct 9, 4:03 PM EDT
PRME	Prime Medicine, Inc.	Healthcare	3.99	+11.45%	+0.41	7985284	3.95	4.00	Oct 9, 4:03 PM EDT
BHST	BioHarvest Sciences I…	Consumer Defensive	1.66	+11.41%	+0.17	16852	1.39	1.74	Oct 9, 4:03 PM EDT
NUR	Nuran Wireless Inc.	Technology	0.83	+11.40%	+0.08	248206	0.79	0.83	Oct 9, 4:03 PM EDT
SORNW	Soren Acquisition Cor…	—	0.19	+11.36%	+0.02	0	0.09	0.49	Oct 9, 4:03 PM EDT
OCSAW	Oculis Holding AG War…	—	2.50	+11.33%	+0.26	500	1.46	4.08	Oct 9, 4:03 PM EDT
WLIIW	Willow Lane Acquisiti…	—	0.67	+11.20%	+0.07	200	0.40	1.08	Oct 9, 4:03 PM EDT
GRAN	Grande Group Limited	Financial Services	1.30	+11.11%	+0.13	287046	1.28	1.29	Oct 9, 4:03 PM EDT
HKPD	Cellyan Biotechnology…	Healthcare	0.11	+11.11%	+0.01	379547	0.10	0.12	Oct 9, 4:03 PM EDT
YHC	LQR House Inc.	Consumer Defensive	1.40	+11.11%	+0.14	82443	1.38	1.42	Oct 9, 4:03 PM EDT
JTAI	Jet.AI Inc.	Technology	1.60	+11.04%	+0.16	40895	1.52	1.60	Oct 9, 4:03 PM EDT
CNXU	Conexeu Sciences Inc.	Healthcare	3.83	+11.04%	+0.38	425066	3.83	4.01	Oct 9, 4:03 PM EDT
GHXIW	Gores Holdings XI, In…	—	0.53	+10.99%	+0.05	0	0.27	0.62	Oct 9, 4:03 PM EDT
CCCC	C4 Therapeutics, Inc.	Healthcare	3.16	+10.88%	+0.31	2505495	3.09	3.20	Oct 9, 4:03 PM EDT
AUGO	Aura Minerals Inc.	Basic Materials	91.26	+10.63%	+8.77	1257302	85.50	94.50	Oct 9, 4:03 PM EDT
GNTA	Genenta Science S.p.A.	Industrials	0.79	+10.56%	+0.07	62865	0.78	0.80	Oct 9, 4:03 PM EDT
TROO	TROOPS, Inc.	Financial Services	1.74	+10.48%	+0.17	279908	1.69	1.77	Oct 9, 4:03 PM EDT
IMUX	Immunic, Inc.	Healthcare	8.35	+10.45%	+0.79	510811	7.30	10.04	Oct 9, 4:03 PM EDT
DXST	Decent Holding Inc.	Industrials	2.01	+10.44%	+0.19	83577	1.86	2.10	Oct 9, 4:03 PM EDT
ELOG	Eastern International…	Industrials	0.81	+10.44%	+0.08	38302	0.76	0.81	Oct 9, 4:03 PM EDT
GGROW	Gogoro Inc. Warrant	—	0.01	+10.42%	+0.00	4536	0.00	0.01	Oct 9, 4:03 PM EDT
RXRX	Recursion Pharmaceuti…	Healthcare	4.36	+10.38%	+0.41	35261950	4.32	4.36	Oct 9, 4:04 PM EDT
AUUD	Auddia Inc.	Technology	1.06	+10.35%	+0.10	131629	1.01	1.08	Oct 9, 4:03 PM EDT
OCG	Oriental Culture Hold…	Consumer Cyclical	1.84	+10.18%	+0.17	50814	1.78	1.85	Oct 9, 4:03 PM EDT
AIFU	AIFU	Financial Services	12.02	+10.17%	+1.11	10157	9.50	13.00	Oct 9, 4:03 PM EDT
SYPR	Sypris Solutions, Inc.	Consumer Cyclical	2.06	+10.16%	+0.19	67437	1.94	2.13	Oct 9, 4:03 PM EDT
PEPG	PepGen Inc.	Healthcare	2.62	+10.08%	+0.24	603091	2.57	2.70	Oct 9, 4:03 PM EDT
HELP	Helus Pharma Inc.	Healthcare	11.80	+10.07%	+1.08	1655528	11.85	12.00	Oct 9, 4:03 PM EDT
ZOOZ	ZOOZ Strategy Ltd.	Industrials	6.79	+10.05%	+0.62	19851	6.05	7.20	Oct 9, 4:03 PM EDT
GGR	Gogoro Inc.	Consumer Cyclical	3.07	+10.04%	+0.28	291781	2.81	3.28	Oct 9, 4:03 PM EDT
ENTX	Entera Bio Ltd.	Healthcare	2.75	+10.00%	+0.25	1583688	2.42	2.99	Oct 9, 4:03 PM EDT
TLNCW	Talon Capital Corp. W…	—	0.65	+10.00%	+0.06	0	0.43	0.65	Oct 9, 4:03 PM EDT
FEAM	5E Advanced Materials…	Basic Materials	3.64	+9.97%	+0.33	2076648	3.51	3.85	Oct 9, 4:03 PM EDT
IOVA	Iovance Biotherapeuti…	Healthcare	14.63	+9.92%	+1.32	16575335	14.60	14.83	Oct 9, 4:03 PM EDT
NTRB	Nutriband Inc.	Healthcare	6.65	+9.92%	+0.60	45114	6.50	7.00	Oct 9, 4:03 PM EDT
BIDWR	Tribeca Strategic Acq…	—	0.11	+9.89%	+0.01	51	0.10	0.13	Oct 9, 4:03 PM EDT
NTHI	NeOnc Technologies Ho…	Healthcare	2.78	+9.88%	+0.25	165835	2.78	2.87	Oct 9, 4:03 PM EDT
SCTX	Scribe Therapeutics I…	Healthcare	21.13	+9.88%	+1.90	392984	19.91	21.13	Oct 9, 4:04 PM EDT
PCVX	Vaxcyte, Inc.	Healthcare	71.38	+9.79%	+6.37	4352711	71.40	71.85	Oct 9, 4:03 PM EDT
APYX	APYX	Healthcare	2.59	+9.75%	+0.23	103516	2.53	3.10	Oct 9, 4:03 PM EDT
SEZL	Sezzle Inc.	Financial Services	128.64	+9.74%	+11.42	667633	126.00	129.20	Oct 9, 4:03 PM EDT
JF	J and Friends Holding…	Financial Services	1.01	+9.63%	+0.09	4730	0.91	1.04	Oct 9, 4:03 PM EDT
PLRZ	Polyrizon Ltd.	Healthcare	9.48	+9.60%	+0.83	40030	8.09	9.80	Oct 9, 4:03 PM EDT
IPHA	Innate Pharma S.A.	Healthcare	1.62	+9.46%	+0.14	46875	1.53	1.64	Oct 9, 4:03 PM EDT
AIRJW	AIRJW	—	0.88	+9.44%	+0.08	25608	0.75	0.91	Oct 9, 4:03 PM EDT
CAPNU	Cayson Acquisition Co…	Financial Services	12.50	+9.36%	+1.07	18636	8.59	13.87	Oct 9, 4:03 PM EDT
BRUN	Boost Run Inc.	Technology	13.23	+9.34%	+1.13	2818190	13.00	13.50	Oct 9, 4:03 PM EDT
ROC	Rank One Computing Co…	—	3.88	+9.30%	+0.33	39378	3.47	4.30	Oct 9, 4:03 PM EDT
ANGH	ANGH	Communication Ser…	3.77	+9.28%	+0.32	942	3.45	3.80	Oct 9, 4:03 PM EDT
NMPAR	NMP Acquisition Corp.	—	0.26	+9.24%	+0.02	384	0.12	0.30	Oct 9, 4:03 PM EDT
HRTX	Heron Therapeutics, I…	Healthcare	0.39	+9.21%	+0.03	3467149	0.39	0.41	Oct 9, 4:03 PM EDT
GLSI	Greenwich LifeScience…	Healthcare	16.53	+9.18%	+1.39	118796	16.40	16.58	Oct 9, 4:03 PM EDT
QNCX	Quince Therapeutics,…	Healthcare	32.05	+9.16%	+2.69	138462	30.75	33.45	Oct 9, 4:03 PM EDT
UK	Ucommune Internationa…	Real Estate	2.02	+9.16%	+0.17	10518	1.86	2.07	Oct 9, 4:03 PM EDT
IPX	IperionX Limited	Basic Materials	16.68	+9.13%	+1.40	609046	16.00	16.80	Oct 9, 4:03 PM EDT
MMLP	Martin Midstream Part…	Energy	2.04	+9.09%	+0.17	30901	1.70	2.30	Oct 9, 4:03 PM EDT
QADRW	QDRO Acquisition Corp…	—	0.24	+9.09%	+0.02	0	0.11	0.24	Oct 9, 4:03 PM EDT
CCCTW	Columbus Circle Capit…	—	0.35	+9.07%	+0.03	10001	0.16	0.60	Oct 9, 4:03 PM EDT
ATEX	Anterix Inc.	Communication Ser…	83.36	+9.05%	+6.92	496589	71.00	84.99	Oct 9, 4:03 PM EDT
AFJKU	AFJKU	Financial Services	13.50	+9.05%	+1.12	0	10.00	18.31	Oct 9, 4:03 PM EDT
TULP	Bloomia Holdings, Inc.	Consumer Defensive	2.50	+9.00%	+0.23	163	2.35	2.80	Oct 9, 4:03 PM EDT
MWC	Micware Co., Ltd.	Consumer Cyclical	1.58	+8.97%	+0.13	135094	1.56	1.65	Oct 9, 4:03 PM EDT
UCAR	U Power Limited	Consumer Cyclical	4.21	+8.79%	+0.34	14374	3.86	4.70	Oct 9, 4:03 PM EDT
RNAZ	TransCode Therapeutic…	Healthcare	1.86	+8.77%	+0.15	83399	1.81	1.95	Oct 9, 4:03 PM EDT
ANNAW	ANNAW	—	0.25	+8.70%	+0.02	0	0.20	0.27	Oct 9, 4:03 PM EDT
OSPRW	Osprey Acquisition Co…	—	0.32	+8.70%	+0.03	0	0.16	0.35	Oct 9, 4:03 PM EDT
BIVI	BioVie Inc.	Healthcare	1.39	+8.59%	+0.11	179799	1.33	1.40	Oct 9, 4:03 PM EDT
QSEAR	Quartzsea Acquisition…	—	0.25	+8.57%	+0.02	0	0.12	0.55	Oct 9, 4:03 PM EDT
ARQT	ARQT	Healthcare	26.58	+8.53%	+2.09	1731275	25.80	27.00	Oct 9, 4:03 PM EDT
TACHW	Titan Acquisition Corp	—	0.49	+8.50%	+0.04	12525	0.35	0.54	Oct 9, 4:04 PM EDT
CIRC	Circle8 Group, Inc.	Industrials	0.48	+8.45%	+0.04	733379	0.46	0.48	Oct 9, 4:03 PM EDT
BENFW	Beneficient Warrant	—	0.01	+8.43%	+0.00	201	0.01	0.01	Oct 9, 4:03 PM EDT
NTRP	NextTrip, Inc.	Consumer Cyclical	2.07	+8.38%	+0.16	328534	2.00	2.20	Oct 9, 4:03 PM EDT
SDA	SunCar Technology Gro…	Consumer Cyclical	0.46	+8.38%	+0.04	135511	0.43	0.49	Oct 9, 4:03 PM EDT
DRTSW	Alpha Tau Medical Ltd…	—	3.92	+8.29%	+0.30	5545	3.43	4.31	Oct 9, 4:03 PM EDT
QTEX	QTREX Quantum Ltd.	Technology	1.83	+8.28%	+0.14	18728326	1.81	1.83	Oct 9, 4:04 PM EDT
APRE	APRE	Healthcare	0.60	+8.28%	+0.05	70386	0.58	0.61	Oct 9, 4:03 PM EDT
SKK	SKK Holdings Limited	Industrials	5.50	+8.27%	+0.42	30929	5.44	5.75	Oct 9, 4:03 PM EDT
GALT	Galectin Therapeutics…	Healthcare	3.94	+8.24%	+0.30	156391	3.75	4.05	Oct 9, 4:03 PM EDT
NTWOW	Newbury Street II Acq…	—	0.92	+8.24%	+0.07	101	0.71	1.40	Oct 9, 4:03 PM EDT
BRLT	Brilliant Earth Group…	Consumer Cyclical	1.58	+8.22%	+0.12	110758	1.46	1.60	Oct 9, 4:03 PM EDT
TTEC	TTEC Holdings, Inc.	Technology	1.58	+8.22%	+0.12	808126	1.53	1.59	Oct 9, 4:03 PM EDT
WVVI	Willamette Valley Vin…	Consumer Defensive	2.11	+8.21%	+0.16	12491	1.67	2.06	Oct 9, 4:03 PM EDT
LTGO	Latigo Biotherapeutic…	Healthcare	16.00	+8.18%	+1.21	179214	15.48	19.00	Oct 9, 4:03 PM EDT
MIRA	MIRA Pharmaceuticals,…	Healthcare	0.76	+8.16%	+0.06	50266	0.72	0.77	Oct 9, 4:03 PM EDT
MSAI	MultiSensor AI Holdin…	Technology	4.65	+8.14%	+0.35	15996	4.51	5.38	Oct 9, 4:03 PM EDT
QDEL	QuidelOrtho Corporati…	Healthcare	13.42	+8.14%	+1.01	3576183	11.80	13.60	Oct 9, 4:03 PM EDT
CMRC	Commerce.com, Inc. -…	Technology	3.48	+8.07%	+0.26	735013	3.08	3.48	Oct 9, 4:03 PM EDT
ACCL	ACCL	Industrials	2.70	+8.00%	+0.20	15556	2.50	2.70	Oct 9, 4:03 PM EDT
CAI	Caris Life Sciences,…	Healthcare	29.70	+8.00%	+2.20	5015542	28.17	30.00	Oct 9, 4:03 PM EDT
CRMT	America's Car-Mart, I…	Consumer Cyclical	1.35	+8.00%	+0.10	311496	1.25	1.38	Oct 9, 4:03 PM EDT
SCAG	Scage Future	Industrials	0.19	+7.98%	+0.01	66156	0.17	0.19	Oct 9, 4:03 PM EDT
ODD	ODDITY Tech Ltd.	Consumer Defensive	21.11	+7.98%	+1.56	767075	20.70	21.98	Oct 9, 4:03 PM EDT
DFTX	Definium Therapeutics…	Healthcare	36.90	+7.96%	+2.72	2769222	36.60	38.10	Oct 9, 4:03 PM EDT
GIBO	GIBO Holdings Limited	Communication Ser…	61.34	+7.95%	+4.52	85157	58.00	64.00	Oct 9, 4:03 PM EDT
GFUZW	General Fusion Group…	—	1.63	+7.95%	+0.12	162135	1.41	1.65	Oct 9, 4:03 PM EDT
UFG	Uni-Fuels Holdings Li…	Industrials	0.40	+7.86%	+0.03	89100	0.38	0.40	Oct 9, 4:03 PM EDT
ICG	Intchains Group Limit…	Technology	1.10	+7.84%	+0.08	245784	1.10	1.12	Oct 9, 4:03 PM EDT
CNSY	Cerenome, Inc.	Healthcare	1.93	+7.82%	+0.14	151892	1.85	1.95	Oct 9, 4:03 PM EDT
ZS	Zscaler, Inc.	Technology	233.73	+7.80%	+16.92	3763259	232.80	234.95	Oct 9, 4:03 PM EDT
AQB	AQB	Consumer Defensive	1.05	+7.78%	+0.08	110222	0.98	1.08	Oct 9, 4:03 PM EDT
ADACW	ADACW	—	0.39	+7.76%	+0.03	55	0.23	0.77	Oct 9, 4:03 PM EDT
BFRI	Biofrontera Inc.	Healthcare	0.99	+7.75%	+0.07	274966	0.93	1.00	Oct 9, 4:03 PM EDT
RXT	Rackspace Technology,…	Technology	3.90	+7.73%	+0.28	4643524	3.90	3.92	Oct 9, 4:03 PM EDT
DMIIR	Drugs Made In America…	—	0.07	+7.69%	+0.01	1764	0.04	0.07	Oct 9, 4:03 PM EDT
SKYA	SkyAI, Inc.	Technology	1.82	+7.69%	+0.13	264781	1.74	1.83	Oct 9, 4:03 PM EDT
JFU	9F Inc.	Technology	2.95	+7.66%	+0.21	1500	2.20	4.09	Oct 9, 4:03 PM EDT
PLSE	Pulse Biosciences, Inc	Healthcare	53.81	+7.66%	+3.83	365738	48.01	53.98	Oct 9, 4:03 PM EDT
HOWL	Werewolf Therapeutics…	Healthcare	0.98	+7.65%	+0.07	700376	0.95	0.99	Oct 9, 4:03 PM EDT
GWAV	Greenwave Technology…	Industrials	2.54	+7.63%	+0.18	9534	2.40	2.90	Oct 9, 4:03 PM EDT
LBRX	LB Pharmaceuticals Inc	Healthcare	37.22	+7.54%	+2.61	642186	37.14	38.11	Oct 9, 4:03 PM EDT
LATAW	Galata Acquisition Co…	—	0.21	+7.50%	+0.01	0	0.10	0.22	Oct 9, 4:03 PM EDT
UYSCU	UY Scuti Acquisition…	Financial Services	11.78	+7.48%	+0.82	0	8.33	13.43	Oct 9, 4:03 PM EDT
CXAI	CXApp Inc.	Technology	2.16	+7.46%	+0.15	88348	2.10	2.19	Oct 9, 4:03 PM EDT
HPK	HighPeak Energy, Inc.	Energy	9.38	+7.45%	+0.65	739362	9.38	9.56	Oct 9, 4:03 PM EDT
SCZM	Santacruz Silver Mini…	Basic Materials	9.11	+7.43%	+0.63	234716	9.00	9.38	Oct 9, 4:03 PM EDT
MIST	Milestone Pharmaceuti…	Healthcare	0.77	+7.43%	+0.05	1223447	0.76	0.77	Oct 9, 4:03 PM EDT
STNE	StoneCo Ltd.	Technology	12.46	+7.41%	+0.86	7636516	12.27	12.50	Oct 9, 4:03 PM EDT
POLA	Polar Power, Inc.	Industrials	1.16	+7.41%	+0.08	277361	1.12	1.18	Oct 9, 4:03 PM EDT
SBAC	SBA Communications Co…	Real Estate	182.49	+7.34%	+12.48	2355395	182.63	202.18	Oct 9, 4:04 PM EDT
CYAB	Cyabra, Inc.	Technology	0.18	+7.31%	+0.01	1427007	0.18	0.19	Oct 9, 4:03 PM EDT
FOXX	Foxx Development Hold…	Technology	2.33	+7.30%	+0.17	2419	2.29	2.54	Oct 9, 4:03 PM EDT
NEPH	Nephros, Inc.	Healthcare	3.53	+7.29%	+0.24	35365	3.11	3.64	Oct 9, 4:03 PM EDT
STLN	Starling Oncology, In…	Healthcare	6.63	+7.28%	+0.45	1847036	6.67	6.72	Oct 9, 4:03 PM EDT
SYRE	Spyre Therapeutics, I…	Healthcare	85.69	+7.25%	+5.79	1116429	60.66	86.44	Oct 9, 4:03 PM EDT
DDOG	Datadog, Inc.	Technology	293.60	+7.23%	+19.80	3459399	292.80	293.95	Oct 9, 4:03 PM EDT
AMBA	AMBA	Technology	67.42	+7.21%	+4.53	2017923	67.00	67.50	Oct 9, 4:03 PM EDT
CRSP	CRISPR Therapeutics AG	Healthcare	54.07	+7.21%	+3.63	1463277	53.26	54.11	Oct 9, 4:03 PM EDT
ABVC	ABVC	Healthcare	1.05	+7.14%	+0.07	41461	1.01	1.05	Oct 9, 4:03 PM EDT
KBONW	Karbon Capital Partne…	—	0.45	+7.14%	+0.03	4204	0.10	0.99	Oct 9, 4:03 PM EDT
NSAIR	NorthStrive Acquisiti…	—	0.15	+7.14%	+0.01	0	0.04	0.60	Oct 9, 4:03 PM EDT
KMRK	K-Tech Solutions Comp…	Consumer Cyclical	1.21	+7.08%	+0.08	72918	1.18	1.22	Oct 9, 4:03 PM EDT
ALVOW	ALVOW	—	0.45	+7.05%	+0.03	100	0.25	0.95	Oct 9, 4:03 PM EDT
INTR	Inter & Co. Inc.	Financial Services	7.75	+7.04%	+0.51	13265480	7.72	7.76	Oct 9, 4:03 PM EDT
VAI	Valor Energy Incorpor…	Industrials	2.74	+7.03%	+0.18	139584	2.74	2.75	Oct 9, 4:04 PM EDT
VNET	VNET Group, Inc.	Technology	5.53	+6.96%	+0.36	5195527	5.53	5.55	Oct 9, 4:03 PM EDT
RLMD	Relmada Therapeutics,…	Healthcare	3.39	+6.94%	+0.22	1730495	3.07	3.50	Oct 9, 4:03 PM EDT
PROP	Prairie Operating Co.	Energy	0.44	+6.90%	+0.03	1491526	0.44	0.44	Oct 9, 4:03 PM EDT
BGL	Blue Gold Limited	Basic Materials	0.19	+6.87%	+0.01	245668	0.18	0.19	Oct 9, 4:03 PM EDT
YAAS	Youxin Technology Ltd	Technology	1.09	+6.86%	+0.07	10256	1.05	1.10	Oct 9, 4:03 PM EDT
KRKR	36Kr Holdings Inc.	Communication Ser…	3.12	+6.85%	+0.20	241	2.73	3.08	Oct 9, 4:03 PM EDT
COSM	Cosmos Health Inc.	Healthcare	0.34	+6.84%	+0.02	2060621	0.33	0.34	Oct 9, 4:03 PM EDT
OVID	Ovid Therapeutics Inc.	Healthcare	2.50	+6.84%	+0.16	1405768	2.35	2.65	Oct 9, 4:03 PM EDT
FLD	Fold Holdings, Inc.	Financial Services	0.59	+6.83%	+0.04	179640	0.54	0.60	Oct 9, 4:03 PM EDT
VSAT	ViaSat, Inc.	Technology	72.01	+6.82%	+4.60	2934475	71.69	72.20	Oct 9, 4:03 PM EDT
DRIO	DarioHealth Corp.	Healthcare	5.80	+6.81%	+0.37	2611	5.79	7.05	Oct 9, 4:03 PM EDT
RUMBW	RUM Group Inc.	—	1.57	+6.80%	+0.10	8203	1.45	1.89	Oct 9, 4:03 PM EDT
ACCV	ACCV	Industrials	16.72	+6.77%	+1.06	1572934	14.85	16.88	Oct 9, 4:03 PM EDT
PSNYW	Polestar Automotive H…	Consumer Cyclical	4.42	+6.76%	+0.28	4606	4.07	4.19	Oct 9, 4:03 PM EDT
ARCT	ARCT	Healthcare	13.74	+6.76%	+0.87	675371	13.20	13.85	Oct 9, 4:03 PM EDT
OMH	Ohmyhome Limited	Real Estate	2.53	+6.75%	+0.16	21224	2.39	2.57	Oct 9, 4:03 PM EDT
AIRE	AIRE	Real Estate	1.12	+6.67%	+0.07	19356	1.06	1.14	Oct 9, 4:03 PM EDT
QETAR	Quetta Acquisition Co…	—	0.80	+6.67%	+0.05	3683	0.50	1.20	Oct 9, 4:03 PM EDT
SORA	AsiaStrategy	Consumer Cyclical	2.40	+6.67%	+0.15	85841	2.36	2.40	Oct 9, 4:03 PM EDT
XP	XP Inc.	Financial Services	32.22	+6.65%	+2.01	11208980	32.10	32.33	Oct 9, 4:03 PM EDT
MBAI	MBody AI Ltd. - Ordin…	—	3.21	+6.64%	+0.20	9854	3.10	3.83	Oct 9, 4:03 PM EDT
TNYA	Tenaya Therapeutics,…	Healthcare	0.58	+6.63%	+0.04	4248647	0.58	0.59	Oct 9, 4:03 PM EDT
TENB	Tenable Holdings, Inc.	Technology	41.59	+6.61%	+2.58	5086606	41.46	42.50	Oct 9, 4:03 PM EDT
RECT	Rectitude Holdings Ltd	Consumer Cyclical	1.29	+6.61%	+0.08	5058	1.25	1.37	Oct 9, 4:03 PM EDT
PENG	Penguin Solutions, In…	Technology	76.28	+6.58%	+4.71	5765765	75.80	76.35	Oct 9, 4:04 PM EDT
GIXI	Gix Internet Ltd.	Technology	3.89	+6.58%	+0.24	5979	3.85	4.75	Oct 9, 4:03 PM EDT
POLEW	Andretti Acquisition…	—	0.11	+6.57%	+0.01	0	0.07	0.14	Oct 9, 4:03 PM EDT
LRE	Lead Real Estate Co.,…	Real Estate	1.14	+6.54%	+0.07	31624	1.11	1.15	Oct 9, 4:03 PM EDT
INSE	Inspired Entertainmen…	Consumer Cyclical	3.75	+6.53%	+0.23	335786	3.52	4.60	Oct 9, 4:03 PM EDT
LKSPU	Lake Superior Acquisi…	Financial Services	11.61	+6.51%	+0.71	846	5.24	15.71	Oct 9, 4:03 PM EDT
SMXWW	SMX (Security Matters…	—	0.01	+6.50%	+0.00	1231	0.01	0.01	Oct 9, 4:03 PM EDT
NN	NextNav Inc.	Technology	12.35	+6.47%	+0.75	5358104	12.35	12.60	Oct 9, 4:03 PM EDT
FGL	Founder Group Limited	Industrials	4.64	+6.42%	+0.28	102800	4.20	4.70	Oct 9, 4:03 PM EDT
NVNO	enVVeno Medical Corpo…	Healthcare	8.70	+6.42%	+0.53	35673	7.75	10.99	Oct 9, 4:03 PM EDT
VHCPW	Vine Hill Capital Inv…	—	0.33	+6.42%	+0.02	0	0.15	0.39	Oct 9, 4:03 PM EDT
CCC	CCC Intelligent Solut…	Technology	6.99	+6.39%	+0.42	17493387	6.80	7.15	Oct 9, 4:03 PM EDT
KOD	Kodiak Sciences Inc	Healthcare	100.28	+6.39%	+6.02	1728309	99.50	100.30	Oct 9, 4:03 PM EDT
XLABW	Exascale Labs Holding…	—	0.07	+6.38%	+0.00	9026	0.07	0.11	Oct 9, 4:03 PM EDT
NSPR	InspireMD Inc.	Healthcare	0.51	+6.38%	+0.03	327052	0.48	0.58	Oct 9, 4:03 PM EDT
PCTTU	PureCycle Technologie…	Industrials	4.37	+6.33%	+0.26	5	2.17	8.60	Oct 9, 4:03 PM EDT
DFNSW	T3 Defense Inc.	—	0.06	+6.30%	+0.00	245968	0.06	0.07	Oct 9, 4:03 PM EDT
LSE	Leishen Energy Holdin…	Energy	4.90	+6.29%	+0.29	11460	4.60	5.18	Oct 9, 4:03 PM EDT
FSHP	Flag Ship Acquisition…	Financial Services	12.00	+6.29%	+0.71	9	8.47	11.45	Oct 9, 4:03 PM EDT
PMEC	Primech Holdings Ltd.	Industrials	0.57	+6.28%	+0.03	11431	0.54	0.63	Oct 9, 4:03 PM EDT
IBRX	ImmunityBio, Inc.	Healthcare	10.53	+6.26%	+0.62	18526762	10.47	10.53	Oct 9, 4:03 PM EDT
ATPC	Agape ATP Corporation	Consumer Defensive	2.21	+6.25%	+0.13	57760	2.21	2.29	Oct 9, 4:03 PM EDT
LNAI	Lunai Bioworks Inc.	Healthcare	1.19	+6.25%	+0.07	833806	1.09	1.29	Oct 9, 4:03 PM EDT
NIPG	NIP Group Inc.	Communication Ser…	10.71	+6.25%	+0.63	7199	10.08	16.58	Oct 9, 4:03 PM EDT
ORKA	Oruka Therapeutics, I…	Healthcare	82.11	+6.25%	+4.83	1206668	77.00	82.45	Oct 9, 4:03 PM EDT
GBLI	Global Indemnity Grou…	Financial Services	24.69	+6.24%	+1.45	5119	20.95	30.65	Oct 9, 4:03 PM EDT
CWD	CaliberCos Inc.	Financial Services	0.51	+6.23%	+0.03	114459	0.49	0.52	Oct 9, 4:03 PM EDT
BRAI	Braiin Limited	Technology	4.61	+6.22%	+0.27	15065	4.40	4.87	Oct 9, 4:03 PM EDT
AIXI	AIXI	Technology	2.05	+6.22%	+0.12	2990955	2.03	2.05	Oct 9, 4:03 PM EDT
DXLG	Destination XL Group,…	Consumer Cyclical	0.39	+6.22%	+0.02	198251	0.37	0.42	Oct 9, 4:03 PM EDT
OBX	Obsidian Therapeutics…	Healthcare	13.00	+6.21%	+0.76	532192	12.24	13.23	Oct 9, 4:03 PM EDT
PALI	Palisade Bio, Inc.	Healthcare	1.54	+6.21%	+0.09	1840337	1.53	1.57	Oct 9, 4:03 PM EDT
KOPN	Kopin Corporation - C…	—	4.46	+6.19%	+0.26	4637626	4.40	4.49	Oct 9, 4:03 PM EDT
OTLK	Outlook Therapeutics,…	Healthcare	0.60	+6.19%	+0.03	3621772	0.60	0.60	Oct 9, 4:03 PM EDT
PASW	Ping An Biomedical Co…	Consumer Cyclical	0.12	+6.18%	+0.01	3961705	0.12	0.13	Oct 9, 4:03 PM EDT
REBN	Reborn Coffee, Inc.	Consumer Cyclical	2.01	+6.16%	+0.12	45055	1.99	2.27	Oct 9, 4:03 PM EDT
FUFU	BitFuFu Inc.	Financial Services	1.38	+6.15%	+0.08	32454	1.38	1.45	Oct 9, 4:03 PM EDT
SRZN	Surrozen, Inc.	Healthcare	29.69	+6.15%	+1.72	781190	24.84	29.78	Oct 9, 4:03 PM EDT
RNGTW	Range Capital Acquisi…	—	0.30	+6.15%	+0.02	0	0.15	0.33	Oct 9, 4:03 PM EDT
AKAM	AKAM	Technology	107.09	+6.13%	+6.19	5775756	107.01	107.14	Oct 9, 4:03 PM EDT
RGEN	Repligen Corporation	Healthcare	173.88	+6.13%	+10.04	1339238	160.84	174.80	Oct 9, 4:03 PM EDT
VCRE	Vicore Pharma Holding…	Healthcare	9.36	+6.12%	+0.54	30777	3.63	12.00	Oct 9, 4:03 PM EDT
EPOW	E-Power Inc.	Industrials	3.48	+6.10%	+0.20	16268	3.27	3.50	Oct 9, 4:03 PM EDT
IONS	Ionis Pharmaceuticals…	Healthcare	45.94	+6.10%	+2.64	4862002	43.81	45.94	Oct 9, 4:03 PM EDT
VIOT	Viomi Technology Co.,…	Consumer Cyclical	1.66	+6.09%	+0.10	102028	1.60	1.70	Oct 9, 4:03 PM EDT
NMAD	Nomad Power Solutions…	Industrials	4.53	+6.09%	+0.26	164921	4.50	4.61	Oct 9, 4:03 PM EDT
DERM	Journey Medical Corpo…	Healthcare	6.31	+6.05%	+0.36	156943	5.82	6.75	Oct 9, 4:03 PM EDT
SNOA	Sonoma Pharmaceutical…	Healthcare	1.23	+6.03%	+0.07	49307	1.22	1.30	Oct 9, 4:03 PM EDT
KTTA	Pasithea Therapeutics…	Healthcare	0.47	+6.03%	+0.03	60577	0.45	0.47	Oct 9, 4:03 PM EDT
RPD	Rapid7, Inc.	Technology	13.74	+6.02%	+0.78	1389300	13.25	14.00	Oct 9, 4:03 PM EDT
BUUU	BUUU Group Limited	Industrials	43.27	+5.98%	+2.44	47607	42.50	49.00	Oct 9, 4:03 PM EDT
LI	Li Auto Inc.	Consumer Cyclical	11.55	+5.96%	+0.65	4955709	11.55	11.59	Oct 9, 4:03 PM EDT
KC	Kingsoft Cloud Holdin…	Technology	9.26	+5.95%	+0.52	937050	9.23	9.32	Oct 9, 4:03 PM EDT
TLS	Telos Corporation	Technology	4.63	+5.95%	+0.26	822841	4.44	4.71	Oct 9, 4:03 PM EDT
AIBZ	AIBZ	Technology	3.57	+5.93%	+0.20	365290	3.38	3.58	Oct 9, 4:03 PM EDT
ALXO	ALXO	Healthcare	1.25	+5.93%	+0.07	1223268	1.15	1.26	Oct 9, 4:03 PM EDT
INDP	Indaptus Therapeutics…	Healthcare	2.51	+5.91%	+0.14	467589	2.31	2.60	Oct 9, 4:03 PM EDT
NXTC	NextCure, Inc.	Healthcare	7.18	+5.90%	+0.40	85449	6.30	7.20	Oct 9, 4:03 PM EDT
GRAL	GRAIL, Inc.	Healthcare	140.43	+5.90%	+7.82	770366	138.00	140.44	Oct 9, 4:03 PM EDT
BULL	Webull Corporation	Technology	6.30	+5.88%	+0.35	22328940	6.30	6.32	Oct 9, 4:03 PM EDT
WTGUU	Wintergreen Acquisiti…	Financial Services	11.35	+5.88%	+0.63	0	8.07	13.01	Oct 9, 4:03 PM EDT
FTLF	FitLife Brands, Inc.	Consumer Defensive	9.21	+5.86%	+0.51	14546	8.46	9.79	Oct 9, 4:03 PM EDT
NTSK	Netskope, Inc.	Technology	20.75	+5.84%	+1.15	6232556	19.95	20.83	Oct 9, 4:03 PM EDT
LWAY	Lifeway Foods, Inc.	Consumer Defensive	22.32	+5.83%	+1.23	241782	22.16	22.68	Oct 9, 4:03 PM EDT
PSIG	PS International Grou…	Industrials	5.12	+5.79%	+0.28	3700480	5.06	5.30	Oct 9, 4:03 PM EDT
MCGAW	Yorkville Acquisition…	—	0.28	+5.77%	+0.01	32	0.20	0.42	Oct 9, 4:03 PM EDT
WRD	WERIDE INC.	Technology	4.77	+5.76%	+0.26	7114253	4.71	4.81	Oct 9, 4:03 PM EDT
MIRM	Mirum Pharmaceuticals…	Healthcare	86.01	+5.73%	+4.66	1139625	74.50	88.00	Oct 9, 4:03 PM EDT
DFDVW	DeFi Development Corp…	—	0.74	+5.71%	+0.04	3494	0.60	0.88	Oct 9, 4:03 PM EDT
TELA	TELA Bio, Inc.	Healthcare	1.11	+5.71%	+0.06	108699	1.07	1.14	Oct 9, 4:03 PM EDT
CYPH	Cypherpunk Technologi…	Financial Services	2.97	+5.69%	+0.16	10144465	2.92	2.97	Oct 9, 4:03 PM EDT
AISP	AISP	Technology	2.42	+5.68%	+0.13	1726971	2.42	2.49	Oct 9, 4:03 PM EDT
CERT	Certara, Inc.	Healthcare	9.13	+5.67%	+0.49	4425516	8.76	9.57	Oct 9, 4:03 PM EDT
PVLA	Palvella Therapeutics…	Healthcare	138.77	+5.66%	+7.43	173995	134.85	140.00	Oct 9, 4:03 PM EDT
CDLX	Cardlytics, Inc. Comm…	Communication Ser…	2.06	+5.64%	+0.11	95363	1.96	2.07	Oct 9, 4:03 PM EDT
LKSPR	Lake Superior Acquisi…	—	1.50	+5.63%	+0.08	6445	1.31	1.70	Oct 9, 4:03 PM EDT
SSRM	SSR Mining Inc.	Basic Materials	35.51	+5.62%	+1.89	1956387	34.68	35.88	Oct 9, 4:03 PM EDT
ATRC	AtriCure, Inc.	Healthcare	55.81	+5.62%	+2.97	712486	53.75	57.10	Oct 9, 4:03 PM EDT
PRHI	Presurance Holdings,…	Financial Services	8.48	+5.60%	+0.45	4144	4.52	8.87	Oct 9, 4:03 PM EDT
CBIO	Crescent Biopharma, I…	Healthcare	14.91	+5.59%	+0.79	347119	14.40	15.45	Oct 9, 4:03 PM EDT
FFAI	Faraday Future Intell…	Consumer Cyclical	1.12	+5.59%	+0.06	545191	1.10	1.12	Oct 9, 4:03 PM EDT
AUID	authID Inc.	Technology	0.36	+5.59%	+0.02	130336	0.33	0.36	Oct 9, 4:03 PM EDT
RTACW	Renatus Tactical Acqu…	—	0.48	+5.57%	+0.03	400	0.18	0.55	Oct 9, 4:03 PM EDT
HUT	Hut 8 Corp.	Financial Services	84.02	+5.57%	+4.43	5311153	83.98	84.27	Oct 9, 4:03 PM EDT
NWCLW	newcleo plc Warrants	—	0.95	+5.56%	+0.05	3316	0.10	3.80	Oct 9, 4:03 PM EDT
AIDX	AIDX	Healthcare	0.40	+5.54%	+0.02	63254	0.38	0.40	Oct 9, 4:03 PM EDT
TDUP	ThredUp Inc.	Consumer Cyclical	2.48	+5.53%	+0.13	1598379	2.32	2.54	Oct 9, 4:03 PM EDT
INO	Inovio Pharmaceutical…	Healthcare	1.15	+5.50%	+0.06	2510406	1.14	1.15	Oct 9, 4:03 PM EDT
TNGX	Tango Therapeutics, I…	Healthcare	23.81	+5.49%	+1.24	3096213	23.00	24.08	Oct 9, 4:03 PM EDT
CELU	Celularity Inc.	Healthcare	1.54	+5.48%	+0.08	53069	1.50	1.76	Oct 9, 4:03 PM EDT
STTK	Shattuck Labs, Inc.	Healthcare	5.97	+5.48%	+0.31	1049336	5.80	6.05	Oct 9, 4:03 PM EDT
VHUB	VenHub Global, Inc.	Consumer Defensive	0.42	+5.47%	+0.02	61184	0.42	0.55	Oct 9, 4:03 PM EDT
OKTA	Okta, Inc.	Technology	232.13	+5.41%	+11.92	2479040	231.40	232.84	Oct 9, 4:03 PM EDT
OPENW	Opendoor Technologies…	—	0.11	+5.41%	+0.01	192837	0.09	0.12	Oct 9, 4:03 PM EDT
RDWR	Radware Ltd.	Technology	30.98	+5.41%	+1.59	422743	29.25	31.00	Oct 9, 4:03 PM EDT
COCO	The Vita Coco Company…	Consumer Defensive	59.00	+5.39%	+3.02	1386143	56.38	60.01	Oct 9, 4:03 PM EDT
TLN	Talen Energy Corporat…	Utilities	378.57	+5.39%	+19.35	1249421	360.00	380.00	Oct 9, 4:03 PM EDT
PGYWW	Pagaya Technologies L…	—	0.02	+5.36%	+0.00	101	0.01	0.02	Oct 9, 4:03 PM EDT
TTRX	Turn Therapeutics Inc.	Healthcare	12.00	+5.36%	+0.61	109774	11.25	12.10	Oct 9, 4:03 PM EDT
MGNX	MacroGenics, Inc.	Healthcare	3.74	+5.35%	+0.19	418430	3.68	3.80	Oct 9, 4:03 PM EDT
IMRX	Immuneering Corporati…	Healthcare	3.94	+5.35%	+0.20	709455	3.92	3.97	Oct 9, 4:03 PM EDT
ELPW	Elong Power Holding L…	Industrials	2.76	+5.34%	+0.14	30636	2.46	2.90	Oct 9, 4:03 PM EDT
BNTX	BioNTech SE	Healthcare	96.96	+5.32%	+4.90	1282361	96.89	97.80	Oct 9, 4:03 PM EDT
TLSA	Tiziana Life Sciences…	Healthcare	1.19	+5.31%	+0.06	2423255	1.15	1.19	Oct 9, 4:03 PM EDT
ALP	ALP	Financial Services	3.97	+5.30%	+0.20	25565	3.69	4.05	Oct 9, 4:03 PM EDT
LITE	Lumentum Holdings Inc.	Technology	1104.06	+5.29%	+55.46	5170882	1103.00	1104.00	Oct 9, 4:03 PM EDT
BSAAU	BEST SPAC I Acquisiti…	Financial Services	11.60	+5.26%	+0.58	0	8.32	13.43	Oct 9, 4:03 PM EDT
SPRO	Spero Therapeutics, I…	Healthcare	1.20	+5.26%	+0.06	437641	1.20	1.21	Oct 9, 4:03 PM EDT
DYORW	Insight Digital Partn…	—	0.21	+5.25%	+0.01	0	0.10	0.51	Oct 9, 4:03 PM EDT
MTVA	MetaVia Inc.	Healthcare	1.41	+5.22%	+0.07	48600	1.39	1.43	Oct 9, 4:03 PM EDT
GIFT	Giftify, Inc.	Communication Ser…	0.60	+5.22%	+0.03	151758	0.59	0.67	Oct 9, 4:03 PM EDT
VIR	Vir Biotechnology, In…	Healthcare	11.70	+5.22%	+0.58	1964998	11.02	11.80	Oct 9, 4:03 PM EDT
FROG	JFrog Ltd.	Technology	102.30	+5.20%	+5.05	1124822	101.71	102.45	Oct 9, 4:03 PM EDT
EDSA	Edesa Biotech, Inc.	Healthcare	3.85	+5.19%	+0.19	35905	3.32	4.01	Oct 9, 4:03 PM EDT
ZNTL	Zentalis Pharmaceutic…	Healthcare	2.64	+5.18%	+0.13	609815	2.60	2.70	Oct 9, 4:03 PM EDT
AEAQW	AEAQW	—	0.30	+5.17%	+0.01	0	0.27	0.59	Oct 9, 4:03 PM EDT
BEAM	Beam Therapeutics Inc.	Healthcare	25.87	+5.16%	+1.27	1734587	25.10	26.00	Oct 9, 4:03 PM EDT
KPLT	Katapult Holdings, In…	Technology	4.70	+5.15%	+0.23	236988	4.54	4.81	Oct 9, 4:03 PM EDT
PANW	Palo Alto Networks, I…	Technology	418.78	+5.09%	+20.28	3817297	418.40	418.78	Oct 9, 4:04 PM EDT
TWST	Twist Bioscience Corp…	Healthcare	159.78	+5.08%	+7.73	3536552	159.28	165.00	Oct 9, 4:03 PM EDT
PLTR	Palantir Technologies…	Technology	208.74	+5.01%	+9.96	35945571	208.71	208.75	Oct 9, 4:04 PM EDT
CHDN	Churchill Downs, Inco…	Consumer Cyclical	79.96	+4.99%	+3.80	1845649	75.00	85.23	Oct 9, 4:03 PM EDT
DCBO	Docebo Inc.	Technology	25.47	+4.99%	+1.21	31793	25.33	26.50	Oct 9, 4:03 PM EDT
CMPS	COMPASS Pathways Plc…	Healthcare	12.04	+4.97%	+0.57	2280574	11.87	12.04	Oct 9, 4:03 PM EDT
YHGJ	Yunhong Green CTI Ltd.	Consumer Cyclical	2.75	+4.96%	+0.13	337	2.60	3.10	Oct 9, 4:03 PM EDT
FDMT	4D Molecular Therapeu…	Healthcare	13.33	+4.96%	+0.63	867889	13.00	13.68	Oct 9, 4:03 PM EDT
SGHT	Sight Sciences, Inc.	Healthcare	8.89	+4.96%	+0.42	289453	6.16	9.24	Oct 9, 4:03 PM EDT
RZLT	Rezolute, Inc.	Healthcare	4.87	+4.96%	+0.23	1871760	4.83	4.90	Oct 9, 4:03 PM EDT
ANGI	ANGI	Communication Ser…	6.59	+4.94%	+0.31	553054	6.04	6.98	Oct 9, 4:03 PM EDT
NVCT	Nuvectis Pharma, Inc.	Healthcare	21.12	+4.92%	+0.99	152957	19.50	21.90	Oct 9, 4:03 PM EDT
VINP	Vinci Compass Investm…	Financial Services	11.54	+4.91%	+0.54	225706	11.00	11.56	Oct 9, 4:03 PM EDT
SNGX	Soligenix, Inc.	Healthcare	0.36	+4.90%	+0.02	114323	0.36	0.37	Oct 9, 4:03 PM EDT
EH	EHang Holdings Limited	Industrials	4.28	+4.90%	+0.20	747657	4.19	4.28	Oct 9, 4:03 PM EDT
HYMC	Hycroft Mining Holdin…	Basic Materials	19.10	+4.89%	+0.89	1593464	18.85	19.30	Oct 9, 4:03 PM EDT
BRVE	Braveheart Bio, Inc.	Healthcare	20.02	+4.87%	+0.93	254919	16.00	20.20	Oct 9, 4:03 PM EDT
PONY	Pony AI Inc.	Technology	6.04	+4.86%	+0.28	4630727	6.03	6.10	Oct 9, 4:03 PM EDT
JAGX	Jaguar Health, Inc.	Healthcare	4.75	+4.86%	+0.22	1048856	4.64	4.83	Oct 9, 4:03 PM EDT
ODTX	Odyssey Therapeutics,…	Healthcare	19.00	+4.86%	+0.88	323964	18.93	19.03	Oct 9, 4:03 PM EDT
IQMXW	IQM Quantum Computers…	—	1.74	+4.82%	+0.08	7666	0.17	6.96	Oct 9, 4:03 PM EDT
PROK	ProKidney Corp.	Healthcare	1.74	+4.82%	+0.08	1132967	1.68	1.75	Oct 9, 4:03 PM EDT
NOVTU	Novanta Inc. - Tangib…	Technology	60.83	+4.81%	+2.79	1599	24.34	97.32	Oct 9, 4:03 PM EDT
NIU	Niu Technologies	Consumer Cyclical	1.97	+4.79%	+0.09	110353	1.86	1.97	Oct 9, 4:03 PM EDT
NAMI	Jinxin Technology Hol…	Communication Ser…	2.19	+4.78%	+0.10	18857	2.03	2.35	Oct 9, 4:03 PM EDT
AZTA	Azenta, Inc.	Healthcare	37.72	+4.78%	+1.72	825854	35.75	37.90	Oct 9, 4:03 PM EDT
KLXE	KLX Energy Services H…	Energy	1.32	+4.76%	+0.06	259845	1.23	1.38	Oct 9, 4:03 PM EDT
PSQLW	Pasqal Holding SA War…	—	1.10	+4.76%	+0.05	35625	1.00	1.31	Oct 9, 4:03 PM EDT
XCUR	Exicure, Inc.	Healthcare	1.04	+4.75%	+0.05	302119	0.95	1.09	Oct 9, 4:03 PM EDT
MAZE	Maze Therapeutics, In…	Healthcare	27.11	+4.75%	+1.23	670914	23.00	32.12	Oct 9, 4:03 PM EDT
TKNO	Alpha Teknova, Inc.	Healthcare	8.84	+4.74%	+0.40	194218	8.17	8.91	Oct 9, 4:03 PM EDT
LOOP	Loop Industries, Inc.	Basic Materials	0.42	+4.70%	+0.02	602329	0.41	0.42	Oct 9, 4:03 PM EDT
KMTS	Kestra Medical Techno…	Healthcare	26.98	+4.70%	+1.21	246770	24.00	30.44	Oct 9, 4:03 PM EDT
ASTH	Astrana Health Inc.	Healthcare	37.55	+4.68%	+1.68	286946	32.92	38.00	Oct 9, 4:03 PM EDT
GUACW	Berto Acquisition Cor…	—	0.59	+4.64%	+0.03	0	0.29	0.94	Oct 9, 4:03 PM EDT
LGVN	Longeveron Inc.	Healthcare	2.48	+4.64%	+0.11	58439	2.32	2.48	Oct 9, 4:03 PM EDT
DAVE	Dave Inc.	Technology	369.75	+4.63%	+16.35	180367	365.00	369.75	Oct 9, 4:03 PM EDT
SUMAR	SUMA Acquisition Corp…	—	0.25	+4.63%	+0.01	0	0.13	0.30	Oct 9, 4:03 PM EDT
ZKIN	ZK International Grou…	Basic Materials	1.81	+4.62%	+0.08	10743	1.74	1.88	Oct 9, 4:03 PM EDT
CGTL	Creative Global Techn…	Consumer Cyclical	3.40	+4.62%	+0.15	50035	3.40	3.97	Oct 9, 4:03 PM EDT
SLNG	Stabilis Solutions, I…	Energy	5.44	+4.62%	+0.24	31444	5.33	5.46	Oct 9, 4:03 PM EDT
SLE	Super League Enterpri…	Communication Ser…	4.99	+4.61%	+0.22	160438	4.91	5.45	Oct 9, 4:03 PM EDT
AIMDW	AIMDW	—	0.05	+4.59%	+0.00	8500	0.04	0.10	Oct 9, 4:03 PM EDT
ATAT	Atour Lifestyle Holdi…	Consumer Cyclical	33.06	+4.59%	+1.45	775601	32.25	33.50	Oct 9, 4:03 PM EDT
CLOV	Clover Health Investm…	Healthcare	4.79	+4.59%	+0.21	10490846	4.77	4.88	Oct 9, 4:03 PM EDT
FLEX	Flex Ltd.	Technology	120.00	+4.58%	+5.26	2228424	118.68	120.70	Oct 9, 4:03 PM EDT
YICCU	Yorkville Internation…	Financial Services	10.50	+4.58%	+0.46	1	7.51	10.49	Oct 9, 4:03 PM EDT
HCWB	HCW Biologics Inc.	Healthcare	1.60	+4.58%	+0.07	79445	1.54	1.76	Oct 9, 4:03 PM EDT
IFRX	InflaRx N.V.	Healthcare	1.60	+4.58%	+0.07	739405	1.59	1.60	Oct 9, 4:03 PM EDT
HYFT	MindWalk Holdings Cor…	Healthcare	1.50	+4.55%	+0.07	218098	1.47	1.50	Oct 9, 4:03 PM EDT
PHOE	Phoenix Asia Holdings…	Industrials	18.40	+4.55%	+0.80	1895	17.50	19.50	Oct 9, 4:03 PM EDT
SABSW	SAB Biotherapeutics,…	—	0.01	+4.55%	+0.00	22654	0.00	0.02	Oct 9, 4:03 PM EDT
CEG	Constellation Energy…	Utilities	298.00	+4.54%	+12.93	3710869	298.11	300.00	Oct 9, 4:03 PM EDT
CRWD	CrowdStrike Holdings,…	Technology	274.90	+4.52%	+11.89	6921702	274.81	275.00	Oct 9, 4:03 PM EDT
DTIL	Precision BioSciences…	Healthcare	6.72	+4.51%	+0.29	263687	6.50	7.00	Oct 9, 4:03 PM EDT
FUTU	Futu Holdings Limited	Financial Services	113.66	+4.51%	+4.90	1278472	113.00	113.72	Oct 9, 4:03 PM EDT
GUTS	Fractyl Health, Inc.	Healthcare	4.42	+4.49%	+0.19	197032	4.26	4.53	Oct 9, 4:03 PM EDT
ASPS	Altisource Portfolio…	Real Estate	5.95	+4.48%	+0.26	10344	5.01	6.50	Oct 9, 4:03 PM EDT
APLM	APLM	Healthcare	22.62	+4.46%	+0.96	8487	21.00	24.00	Oct 9, 4:03 PM EDT
WBTN	WEBTOON Entertainment…	Communication Ser…	10.35	+4.44%	+0.44	660239	10.20	10.60	Oct 9, 4:03 PM EDT
HTFL	Heartflow, Inc.	Healthcare	49.74	+4.43%	+2.11	800874	49.76	50.50	Oct 9, 4:03 PM EDT
MLYS	Mineralys Therapeutic…	Healthcare	23.37	+4.42%	+0.99	895125	22.00	26.75	Oct 9, 4:03 PM EDT
FIGR	Figure Technology Sol…	Financial Services	28.82	+4.42%	+1.22	4731456	28.24	28.82	Oct 9, 4:03 PM EDT
AFRM	AFRM	Financial Services	80.56	+4.42%	+3.41	4920120	80.30	81.15	Oct 9, 4:03 PM EDT
ELTX	Elicio Therapeutics,…	Healthcare	1.89	+4.42%	+0.08	306006	1.88	1.92	Oct 9, 4:03 PM EDT
FLGT	Fulgent Genetics, Inc.	Healthcare	21.74	+4.42%	+0.92	252906	20.11	21.94	Oct 9, 4:03 PM EDT
BGM	BGM Group Ltd.	Healthcare	10.40	+4.42%	+0.44	3272	9.51	10.75	Oct 9, 4:03 PM EDT
QLYS	Qualys, Inc.	Technology	202.42	+4.42%	+8.56	658623	193.85	206.61	Oct 9, 4:03 PM EDT
FMFC	Kandal M Venture Limi…	Consumer Cyclical	0.13	+4.42%	+0.01	435401	0.13	0.14	Oct 9, 4:03 PM EDT
CDNA	CareDx, Inc.	Healthcare	64.94	+4.40%	+2.73	895393	62.70	65.95	Oct 9, 4:03 PM EDT
OPRA	Opera Limited	Communication Ser…	17.58	+4.39%	+0.74	413485	17.00	17.65	Oct 9, 4:03 PM EDT
LIF	Life360, Inc.	Technology	43.72	+4.39%	+1.84	370744	40.00	44.06	Oct 9, 4:03 PM EDT
ABCL	ABCL	Healthcare	12.54	+4.37%	+0.53	4619015	12.55	12.64	Oct 9, 4:03 PM EDT
TXG	10x Genomics, Inc.	Healthcare	80.65	+4.36%	+3.37	3680227	80.59	81.80	Oct 9, 4:03 PM EDT
LGO	Largo Inc.	Basic Materials	0.48	+4.35%	+0.02	758078	0.44	0.48	Oct 9, 4:03 PM EDT
ASPCU	A SPAC III Acquisitio…	Financial Services	12.00	+4.35%	+0.50	1	11.00	13.31	Oct 9, 4:03 PM EDT
EXFY	Expensify, Inc.	Technology	2.40	+4.35%	+0.10	443952	2.28	2.45	Oct 9, 4:03 PM EDT
OKUR	OnKure Therapeutics,…	Healthcare	2.40	+4.35%	+0.10	609200	2.35	2.45	Oct 9, 4:04 PM EDT
JEM	707 Cayman Holdings L…	Consumer Cyclical	3.61	+4.34%	+0.15	17126	3.45	3.62	Oct 9, 4:03 PM EDT
COIN	Coinbase Global, Inc.	Financial Services	179.46	+4.34%	+7.46	12247388	179.22	179.50	Oct 9, 4:03 PM EDT
NIOBW	NioCorp Developments…	—	0.60	+4.33%	+0.02	601	0.45	1.08	Oct 9, 4:03 PM EDT
MASS	908 Devices Inc.	Healthcare	12.05	+4.33%	+0.50	323075	9.01	15.00	Oct 9, 4:03 PM EDT
XMTR	Xometry, Inc.	Industrials	111.07	+4.31%	+4.59	484428	105.00	114.45	Oct 9, 4:03 PM EDT
BILI	Bilibili Inc.	Communication Ser…	15.49	+4.31%	+0.64	2912184	15.45	15.50	Oct 9, 4:03 PM EDT
XFOR	X4 Pharmaceuticals, I…	Healthcare	2.91	+4.30%	+0.12	540494	2.89	3.00	Oct 9, 4:03 PM EDT
TCRX	TScan Therapeutics, I…	Healthcare	0.24	+4.29%	+0.01	869272	0.23	0.25	Oct 9, 4:03 PM EDT
ALLO	ALLO	Healthcare	1.46	+4.29%	+0.06	10430853	1.45	1.48	Oct 9, 4:03 PM EDT
WAVE	Eco Wave Power Global…	Utilities	5.86	+4.27%	+0.24	4465	5.25	6.29	Oct 9, 4:03 PM EDT
ONEN	ONE Nuclear Energy In…	Utilities	1.71	+4.27%	+0.07	123562	1.63	1.75	Oct 9, 4:03 PM EDT
QMCO	Quantum Corporation	Technology	30.43	+4.27%	+1.25	1160567	29.45	30.50	Oct 9, 4:03 PM EDT
IRD	Opus Genetics, Inc.	Healthcare	4.65	+4.26%	+0.19	1255200	4.62	4.89	Oct 9, 4:03 PM EDT
DUO	Fangdd Network Group…	Real Estate	0.66	+4.26%	+0.03	66679	0.65	0.69	Oct 9, 4:03 PM EDT
PDFS	PDF Solutions, Inc.	Technology	54.40	+4.25%	+2.22	480487	52.00	54.36	Oct 9, 4:04 PM EDT
MBRX	Moleculin Biotech, In…	Healthcare	0.44	+4.25%	+0.02	337689	0.42	0.44	Oct 9, 4:03 PM EDT
AFYA	AFYA	Consumer Defensive	14.75	+4.24%	+0.60	269148	14.62	15.56	Oct 9, 4:03 PM EDT
CCHH	CCH Holdings Ltd	Consumer Cyclical	0.99	+4.20%	+0.04	5475	0.96	1.01	Oct 9, 4:03 PM EDT
DNLI	Denali Therapeutics I…	Healthcare	19.45	+4.18%	+0.78	1340954	18.00	21.54	Oct 9, 4:03 PM EDT
INIO	INNIO N.V.	Industrials	20.00	+4.17%	+0.80	3663937	19.79	20.00	Oct 9, 4:03 PM EDT
TDTH	Trident Digital Tech…	Technology	0.94	+4.17%	+0.04	72650	0.98	1.00	Oct 9, 4:03 PM EDT
XNET	Xunlei Limited	Technology	5.01	+4.16%	+0.20	212379	4.50	5.05	Oct 9, 4:03 PM EDT
GYRE	Gyre Therapeutics, In…	Healthcare	7.04	+4.14%	+0.28	76631	6.80	7.15	Oct 9, 4:03 PM EDT
CVLT	Commvault Systems, In…	Technology	157.25	+4.14%	+6.25	445355	144.17	158.20	Oct 9, 4:03 PM EDT
DGNX	Diginex Limited	Industrials	1.26	+4.13%	+0.05	231585	1.22	1.30	Oct 9, 4:03 PM EDT
CRSR	Corsair Gaming, Inc.	Technology	13.63	+4.13%	+0.54	880946	12.14	13.66	Oct 9, 4:03 PM EDT
SAIC	Science Applications…	Technology	134.66	+4.11%	+5.32	653704	104.81	141.63	Oct 9, 4:03 PM EDT
APPN	APPN	Technology	40.25	+4.11%	+1.59	755743	38.93	40.75	Oct 9, 4:03 PM EDT
ISPR	Ispire Technology Inc.	Consumer Defensive	1.52	+4.11%	+0.06	20083	1.29	1.65	Oct 9, 4:03 PM EDT
RELL	Richardson Electronic…	Technology	20.79	+4.11%	+0.82	491375	20.50	21.40	Oct 9, 4:03 PM EDT
XBIT	XBiotech Inc.	Healthcare	2.29	+4.09%	+0.09	88031	2.20	2.33	Oct 9, 4:03 PM EDT
STRR	Star Equity Holdings,…	Industrials	10.22	+4.07%	+0.40	9735	9.28	11.07	Oct 9, 4:03 PM EDT
PTON	Peloton Interactive,…	Consumer Cyclical	5.12	+4.07%	+0.20	7044953	5.03	5.13	Oct 9, 4:03 PM EDT
CBLL	CeriBell, Inc.	Healthcare	24.09	+4.06%	+0.94	243729	22.41	25.09	Oct 9, 4:03 PM EDT
CTMX	CytomX Therapeutics,…	Healthcare	2.57	+4.05%	+0.10	3039845	2.50	2.64	Oct 9, 4:03 PM EDT
INGN	Inogen, Inc	Healthcare	6.18	+4.04%	+0.24	243029	6.11	6.34	Oct 9, 4:03 PM EDT
NXXT	NextNRG, Inc.	Utilities	0.64	+4.04%	+0.03	136781	0.62	0.65	Oct 9, 4:03 PM EDT
AKTX	AKTX	—	8.77	+4.03%	+0.34	76444	8.05	10.52	Oct 9, 4:03 PM EDT
SFIX	Stitch Fix, Inc.	Consumer Cyclical	2.84	+4.03%	+0.11	3247279	2.65	2.85	Oct 9, 4:03 PM EDT
VOR	Vor Biopharma Inc.	Healthcare	19.90	+4.03%	+0.77	1102360	19.60	20.20	Oct 9, 4:03 PM EDT
TBCH	Turtle Beach Corporat…	Technology	13.24	+4.01%	+0.51	204351	13.11	13.34	Oct 9, 4:03 PM EDT
PMN	ProMIS Neurosciences…	Healthcare	9.61	+4.00%	+0.37	18827	9.20	16.00	Oct 9, 4:03 PM EDT
EGHAR	EGH Acquisition Corp.	—	0.26	+4.00%	+0.01	100	0.20	0.26	Oct 9, 4:03 PM EDT
MAKO	Mako Mining Corp	Basic Materials	9.36	+4.00%	+0.36	107025	8.90	14.58	Oct 9, 4:03 PM EDT
IRTC	iRhythm Holdings, Inc.	Healthcare	106.70	+4.00%	+4.10	516389	100.00	106.70	Oct 9, 4:03 PM EDT
DMAC	DiaMedica Therapeutic…	Healthcare	8.33	+4.00%	+0.32	170149	8.26	8.70	Oct 9, 4:03 PM EDT
SEPN	Septerna, Inc.	Healthcare	38.37	+3.98%	+1.47	349096	38.63	39.38	Oct 9, 4:03 PM EDT
JLHL	Julong Holding Limited	Industrials	4.45	+3.97%	+0.17	47562	4.33	4.41	Oct 9, 4:03 PM EDT
TGHL	The GrowHub Limited	Technology	0.77	+3.96%	+0.03	16323	0.77	0.80	Oct 9, 4:03 PM EDT
RDNT	RadNet, Inc.	Healthcare	70.91	+3.96%	+2.70	507427	63.30	81.00	Oct 9, 4:03 PM EDT
PDD	PDD Holdings Inc.	Consumer Cyclical	81.35	+3.95%	+3.09	6547457	81.27	81.40	Oct 9, 4:03 PM EDT
MDB	MongoDB, Inc.	Technology	386.00	+3.95%	+14.65	1967429	384.08	387.00	Oct 9, 4:03 PM EDT
DRUG	Bright Minds Bioscien…	Healthcare	54.05	+3.94%	+2.05	98411	51.12	56.84	Oct 9, 4:03 PM EDT
FFIV	F5, Inc.	Technology	479.83	+3.94%	+18.17	468414	469.80	497.54	Oct 9, 4:03 PM EDT
MESO	Mesoblast Limited	Healthcare	14.29	+3.93%	+0.54	178167	13.85	16.92	Oct 9, 4:03 PM EDT
KMDA	Kamada Ltd.	Healthcare	8.08	+3.92%	+0.30	72757	7.46	9.65	Oct 9, 4:03 PM EDT
NDLS	Noodles & Company	Consumer Cyclical	14.35	+3.91%	+0.54	134989	12.00	15.09	Oct 9, 4:03 PM EDT
VRM	Vroom, Inc.	Financial Services	9.31	+3.91%	+0.35	5370	8.77	13.00	Oct 9, 4:03 PM EDT
OWLS	OBOOK Holdings Inc.	Technology	5.60	+3.90%	+0.21	20187	5.31	5.86	Oct 9, 4:03 PM EDT
ZBIO	Zenas BioPharma, Inc.	Healthcare	27.26	+3.89%	+1.02	429602	25.63	28.51	Oct 9, 4:03 PM EDT
RVMDW	Revolution Medicines,…	—	9.77	+3.88%	+0.36	4000	9.20	10.14	Oct 9, 4:03 PM EDT
NTES	NetEase, Inc.	Communication Ser…	124.24	+3.88%	+4.64	805489	123.71	125.80	Oct 9, 4:03 PM EDT
CHYM	Chime Financial, Inc.	Technology	30.08	+3.87%	+1.12	5735225	29.57	30.27	Oct 9, 4:03 PM EDT
CRNT	Ceragon Networks Ltd.	Technology	2.16	+3.85%	+0.08	500630	2.09	2.20	Oct 9, 4:03 PM EDT
MQ	Marqeta, Inc.	Technology	18.11	+3.84%	+0.67	643667	16.61	18.25	Oct 9, 4:03 PM EDT
OBIO	Orchestra BioMed Hold…	Healthcare	5.95	+3.84%	+0.22	229311	5.40	6.10	Oct 9, 4:03 PM EDT
ALLT	ALLT	Technology	8.39	+3.84%	+0.31	212285	8.22	8.48	Oct 9, 4:03 PM EDT
ALIS	ALIS	Financial Services	10.04	+3.83%	+0.37	14123	10.08	10.59	Oct 9, 4:03 PM EDT
SHOP	Shopify Inc.	Technology	170.85	+3.82%	+6.29	6717741	170.10	171.55	Oct 9, 4:03 PM EDT
PRQR	ProQR Therapeutics N.…	Healthcare	1.63	+3.82%	+0.06	675462	1.58	1.63	Oct 9, 4:03 PM EDT
MRM	MEDIROM Healthcare Te…	Consumer Cyclical	0.55	+3.82%	+0.02	7878	0.55	0.62	Oct 9, 4:03 PM EDT
CLWT	Euro Tech Holdings Co…	Industrials	1.36	+3.82%	+0.05	11392	1.29	1.44	Oct 9, 4:03 PM EDT
SOTK	Sono-Tek Corporation	Technology	7.08	+3.81%	+0.26	165363	7.00	7.12	Oct 9, 4:03 PM EDT
JVA	Coffee Holding Co., I…	Consumer Defensive	4.63	+3.81%	+0.17	55510	4.59	4.63	Oct 9, 4:03 PM EDT
TGTX	TG Therapeutics, Inc.	Healthcare	55.37	+3.81%	+2.03	1607496	54.50	55.45	Oct 9, 4:03 PM EDT
SHLS	Shoals Technologies G…	Technology	8.74	+3.80%	+0.32	3816418	8.26	8.82	Oct 9, 4:03 PM EDT
FATE	Fate Therapeutics, In…	Healthcare	2.21	+3.76%	+0.08	770647	2.17	2.25	Oct 9, 4:03 PM EDT
CLSKW	CleanSpark, Inc. Warr…	—	0.21	+3.75%	+0.01	67487	0.20	0.21	Oct 9, 4:03 PM EDT
SAIL	SailPoint, Inc.	Technology	20.77	+3.75%	+0.75	2858815	20.52	20.70	Oct 9, 4:03 PM EDT
BCRX	BioCryst Pharmaceutic…	Healthcare	8.60	+3.74%	+0.31	2296031	8.35	8.60	Oct 9, 4:03 PM EDT
VCYT	Veracyte, Inc.	Healthcare	45.23	+3.74%	+1.63	965112	43.40	45.87	Oct 9, 4:03 PM EDT
NTLA	Intellia Therapeutics…	Healthcare	13.07	+3.73%	+0.47	8022942	13.08	13.21	Oct 9, 4:03 PM EDT
WWD	Woodward, Inc.	Industrials	335.51	+3.73%	+12.06	735364	314.45	350.82	Oct 9, 4:03 PM EDT
CBRL	Cracker Barrel Old Co…	Consumer Cyclical	57.40	+3.72%	+2.06	1101786	57.00	58.40	Oct 9, 4:03 PM EDT
PAVM	PAVmed Inc.	Healthcare	2.79	+3.72%	+0.10	12147	2.50	2.95	Oct 9, 4:03 PM EDT
OMER	Omeros Corporation	Healthcare	19.83	+3.71%	+0.71	793620	19.83	20.00	Oct 9, 4:03 PM EDT
NMTC	NeuroOne Medical Tech…	Healthcare	1.12	+3.70%	+0.04	80147	0.94	1.14	Oct 9, 4:04 PM EDT
CNL	Collective Mining Ltd.	Basic Materials	12.06	+3.70%	+0.43	137759	10.20	12.97	Oct 9, 4:03 PM EDT
MITK	Mitek Systems, Inc.	Technology	17.70	+3.69%	+0.63	433611	16.75	17.85	Oct 9, 4:03 PM EDT
RPID	Rapid Micro Biosystem…	Healthcare	0.89	+3.69%	+0.03	214520	0.89	0.92	Oct 9, 4:03 PM EDT
ERAS	Erasca, Inc.	Healthcare	16.03	+3.69%	+0.57	7586336	15.16	16.20	Oct 9, 4:03 PM EDT
ANGO	AngioDynamics, Inc.	Healthcare	11.64	+3.68%	+0.41	2150796	10.20	11.69	Oct 9, 4:03 PM EDT
BIYA	Baiya International G…	Technology	1.80	+3.68%	+0.06	1449459	1.80	1.83	Oct 9, 4:03 PM EDT
CDXS	Codexis, Inc.	Healthcare	1.41	+3.68%	+0.05	551623	1.40	1.41	Oct 9, 4:03 PM EDT
ILMN	Illumina, Inc.	Healthcare	274.28	+3.67%	+9.71	1892935	263.00	278.40	Oct 9, 4:03 PM EDT
ISPC	iSpecimen Inc.	Healthcare	1.13	+3.67%	+0.04	63957	1.08	1.14	Oct 9, 4:03 PM EDT
SILC	Silicom Ltd	Technology	58.92	+3.66%	+2.08	167091	55.00	62.42	Oct 9, 4:03 PM EDT
VTVT	vTv Therapeutics Inc.	Healthcare	31.18	+3.66%	+1.10	12834	21.80	32.39	Oct 9, 4:03 PM EDT
BMEA	Biomea Fusion, Inc.	Healthcare	1.42	+3.65%	+0.05	1169290	1.40	1.42	Oct 9, 4:03 PM EDT
PAX	Patria Investments Li…	Financial Services	11.67	+3.64%	+0.41	1254352	11.15	11.74	Oct 9, 4:03 PM EDT
COOT	Australian Oilseeds H…	Consumer Defensive	0.47	+3.64%	+0.02	18765	0.43	0.48	Oct 9, 4:03 PM EDT
SVIVW	Spring Valley Acquisi…	—	0.57	+3.64%	+0.02	245	0.14	1.05	Oct 9, 4:03 PM EDT
NOVT	Novanta Inc.	Technology	141.28	+3.63%	+4.95	281674	134.04	148.83	Oct 9, 4:03 PM EDT
BZ	KANZHUN LIMITED - Ame…	Communication Ser…	15.73	+3.62%	+0.55	2470438	15.30	15.89	Oct 9, 4:03 PM EDT
GHRS	GH Research PLC	Healthcare	21.19	+3.62%	+0.74	146038	20.13	22.03	Oct 9, 4:03 PM EDT
OKYO	OKYO Pharma Limited	Healthcare	1.44	+3.60%	+0.05	115548	1.38	1.65	Oct 9, 4:03 PM EDT
ROIV	Roivant Sciences Ltd.	Healthcare	35.44	+3.60%	+1.23	5529647	33.56	35.87	Oct 9, 4:03 PM EDT
NXAT	Nexus Advanced Techno…	Industrials	0.65	+3.59%	+0.02	1258450	0.65	0.69	Oct 9, 4:03 PM EDT
CLRB	Cellectar Biosciences…	Healthcare	1.45	+3.57%	+0.05	91470	1.42	1.48	Oct 9, 4:03 PM EDT
GRI	GRI Bio, Inc.	Healthcare	1.74	+3.57%	+0.06	21149	1.72	1.80	Oct 9, 4:03 PM EDT
SLN	Silence Therapeutics…	Healthcare	9.86	+3.57%	+0.34	844343	9.38	10.44	Oct 9, 4:03 PM EDT
SNTG	Sentage Holdings Inc.	Financial Services	1.74	+3.57%	+0.06	6243	1.66	1.80	Oct 9, 4:03 PM EDT
CCD	Calamos Dynamic Conve…	Financial Services	24.38	+3.57%	+0.84	100696	22.70	25.40	Oct 9, 4:03 PM EDT
BLSM	BlossomHill Therapeut…	Healthcare	17.48	+3.55%	+0.60	131827	16.06	18.44	Oct 9, 4:03 PM EDT
ZVRA	Zevra Therapeutics, I…	Healthcare	11.39	+3.55%	+0.39	730615	11.25	11.50	Oct 9, 4:03 PM EDT
WING	Wingstop Inc.	Consumer Cyclical	122.70	+3.54%	+4.20	877832	115.14	122.70	Oct 9, 4:03 PM EDT
NTCT	NetScout Systems, Inc.	Technology	40.69	+3.54%	+1.39	360620	39.71	41.61	Oct 9, 4:03 PM EDT
BIVIW	BioVie Inc. Warrant	—	0.29	+3.54%	+0.01	2363	0.27	0.40	Oct 9, 4:03 PM EDT
HCHL	Happy City Holdings L…	Consumer Cyclical	4.10	+3.54%	+0.14	0	3.75	4.10	Oct 9, 4:03 PM EDT
KOSS	Koss Corporation	Technology	3.82	+3.52%	+0.13	21543	3.65	3.99	Oct 9, 4:03 PM EDT
TWAV	TaoWeave, Inc.	Financial Services	1.47	+3.52%	+0.05	55419	1.35	1.66	Oct 9, 4:03 PM EDT
BRAG	Bragg Gaming Group In…	Consumer Cyclical	1.18	+3.51%	+0.04	5365	1.11	1.27	Oct 9, 4:03 PM EDT
OMDA	Omada Health, Inc.	Healthcare	21.55	+3.51%	+0.73	836747	20.17	21.78	Oct 9, 4:03 PM EDT
FBYDW	Falcon's Beyond Globa…	—	1.02	+3.50%	+0.03	0	0.65	1.73	Oct 9, 4:03 PM EDT
HTHT	H World Group Limited	Consumer Cyclical	44.16	+3.49%	+1.49	1381039	42.75	45.08	Oct 9, 4:03 PM EDT
LITS	Lite Strategy, Inc.	Healthcare	1.26	+3.48%	+0.04	539927	1.23	1.31	Oct 9, 4:03 PM EDT
PYPD	PolyPid Ltd.	Healthcare	5.07	+3.47%	+0.17	53749	4.81	5.20	Oct 9, 4:03 PM EDT
SLS	SELLAS Life Sciences…	Healthcare	11.65	+3.46%	+0.39	4124107	11.54	11.66	Oct 9, 4:03 PM EDT
AMLX	AMLX	Healthcare	28.14	+3.46%	+0.94	1471270	26.00	31.00	Oct 9, 4:03 PM EDT
ASLE	AerSale Corporation	Industrials	5.09	+3.46%	+0.17	424382	5.03	5.09	Oct 9, 4:03 PM EDT
SBFMW	Sunshine Biopharma In…	—	0.03	+3.45%	+0.00	0	0.02	0.05	Oct 9, 4:03 PM EDT
RNAC	Cartesian Therapeutic…	Healthcare	7.05	+3.45%	+0.23	114543	6.93	7.19	Oct 9, 4:03 PM EDT
ICU	SeaStar Medical Holdi…	Healthcare	3.61	+3.44%	+0.12	96550	3.35	3.70	Oct 9, 4:03 PM EDT
MEGL	Magic Empire Global L…	Financial Services	0.67	+3.43%	+0.02	1378	0.65	0.70	Oct 9, 4:03 PM EDT
PTCT	PTC Therapeutics, Inc.	Healthcare	64.70	+3.42%	+2.14	1163696	60.44	67.31	Oct 9, 4:03 PM EDT
NBTX	Nanobiotix S.A.	Healthcare	23.68	+3.41%	+0.78	93496	23.35	28.87	Oct 9, 4:03 PM EDT
KYTX	Kyverna Therapeutics,…	Healthcare	6.39	+3.40%	+0.21	876388	6.31	6.77	Oct 9, 4:03 PM EDT
HEPS	D-Market Electronic S…	Consumer Cyclical	2.74	+3.40%	+0.09	215859	2.56	2.77	Oct 9, 4:03 PM EDT
PHAR	Pharming Group N.V.	Healthcare	9.79	+3.38%	+0.32	3331	9.36	10.18	Oct 9, 4:03 PM EDT
VYGR	Voyager Therapeutics,…	Healthcare	2.45	+3.38%	+0.08	686343	2.44	2.49	Oct 9, 4:03 PM EDT
SDGR	Schrodinger, Inc.	Healthcare	27.28	+3.37%	+0.89	2075461	27.25	27.81	Oct 9, 4:03 PM EDT
PI	Impinj, Inc.	Technology	189.63	+3.37%	+6.18	232573	179.07	196.86	Oct 9, 4:03 PM EDT
BLIV	BeLive Holdings	Technology	2.46	+3.36%	+0.08	256	2.16	2.48	Oct 9, 4:03 PM EDT
AAOI	AAOI	Technology	109.44	+3.34%	+3.54	14406127	109.40	109.74	Oct 9, 4:03 PM EDT
BRBI	BRBI BR Partners S.A.	Financial Services	14.86	+3.34%	+0.48	2558	10.14	23.00	Oct 9, 4:03 PM EDT
AMZN	AMZN	Consumer Cyclical	262.53	+3.33%	+8.47	33028809	262.51	262.62	Oct 9, 4:03 PM EDT
SWAGW	Stran & Company, Inc.	—	0.00	+3.33%	+0.00	3788	0.00	0.01	Oct 9, 4:03 PM EDT
BIIB	Biogen Inc.	Healthcare	225.71	+3.33%	+7.28	814563	220.38	228.00	Oct 9, 4:03 PM EDT
IIIV	i3 Verticals, Inc.	Technology	15.97	+3.33%	+0.52	306384	15.83	16.04	Oct 9, 4:03 PM EDT
SANM	Sanmina Corporation	Technology	217.49	+3.33%	+7.01	557656	208.88	228.00	Oct 9, 4:03 PM EDT
VSTM	Verastem, Inc.	Healthcare	8.38	+3.33%	+0.27	2968751	8.18	8.50	Oct 9, 4:03 PM EDT
DFSCW	DEFSEC Technologies I…	—	0.02	+3.32%	+0.00	0	0.02	0.02	Oct 9, 4:03 PM EDT
USGO	U.S. GoldMining Inc.	Basic Materials	6.23	+3.32%	+0.20	82630	6.09	6.41	Oct 9, 4:03 PM EDT
BEAGU	Bold Eagle Acquisitio…	Financial Services	11.22	+3.31%	+0.36	18	8.19	13.22	Oct 9, 4:03 PM EDT
KARD	Kardigan, Inc.	Healthcare	14.67	+3.31%	+0.47	739124	12.00	16.00	Oct 9, 4:03 PM EDT
ARWR	ARWR	Healthcare	62.75	+3.31%	+2.01	2764855	61.60	62.72	Oct 9, 4:03 PM EDT
ENTA	Enanta Pharmaceutical…	Healthcare	12.50	+3.31%	+0.40	182067	12.12	16.00	Oct 9, 4:03 PM EDT
XBIO	Xenetic Biosciences,…	Healthcare	2.19	+3.30%	+0.07	10232	2.12	2.27	Oct 9, 4:03 PM EDT
CGNX	Cognex Corporation	Technology	62.92	+3.30%	+2.01	1706524	62.00	63.80	Oct 9, 4:03 PM EDT
STOK	Stoke Therapeutics, I…	Healthcare	24.74	+3.30%	+0.79	704898	18.54	28.88	Oct 9, 4:03 PM EDT
METC	Ramaco Resources, Inc.	Basic Materials	8.77	+3.30%	+0.28	2283671	8.61	8.77	Oct 9, 4:04 PM EDT
GYRO	Gyrodyne , LLC	Real Estate	4.55	+3.30%	+0.15	42	4.50	7.28	Oct 9, 4:03 PM EDT
UPB	Upstream Bio, Inc.	Healthcare	4.70	+3.30%	+0.15	1187806	4.00	5.08	Oct 9, 4:03 PM EDT
CELH	Celsius Holdings, Inc.	Consumer Defensive	28.30	+3.28%	+0.90	5040162	28.30	28.70	Oct 9, 4:03 PM EDT
INMB	INmune Bio Inc.	Healthcare	1.89	+3.28%	+0.06	91630	1.80	2.10	Oct 9, 4:03 PM EDT
WIX	Wix.com Ltd.	Technology	76.56	+3.28%	+2.43	488084	74.75	77.41	Oct 9, 4:03 PM EDT
PRVA	Privia Health Group,…	Healthcare	20.85	+3.27%	+0.66	1128397	20.49	20.86	Oct 9, 4:03 PM EDT
LENZ	LENZ Therapeutics, In…	Healthcare	3.65	+3.26%	+0.12	625205	3.60	3.70	Oct 9, 4:03 PM EDT
PSIX	Power Solutions Inter…	Industrials	50.07	+3.24%	+1.57	265601	49.20	50.50	Oct 9, 4:03 PM EDT
ELMT	The Elmet Group Co.	Industrials	21.12	+3.23%	+0.66	336291	21.12	21.38	Oct 9, 4:03 PM EDT
RNTX	Rein Therapeutics, In…	Healthcare	0.79	+3.21%	+0.02	307494	0.76	0.82	Oct 9, 4:03 PM EDT
PBYI	Puma Biotechnology Inc	Healthcare	10.29	+3.21%	+0.32	302904	9.70	10.50	Oct 9, 4:03 PM EDT
PPCB	Propanc Biopharma, In…	Healthcare	0.49	+3.21%	+0.02	127347	0.47	0.49	Oct 9, 4:03 PM EDT
MRVI	Maravai LifeSciences…	Healthcare	7.44	+3.19%	+0.23	2304539	7.38	7.52	Oct 9, 4:03 PM EDT
ZM	Zoom Communications,…	Technology	97.69	+3.19%	+3.02	2359408	97.38	97.73	Oct 9, 4:04 PM EDT
CAN	Canaan Inc.	Technology	0.30	+3.19%	+0.01	8018947	0.30	0.30	Oct 9, 4:03 PM EDT
CMCT	Creative Media	Real Estate	3.90	+3.17%	+0.12	45904	3.48	3.95	Oct 9, 4:03 PM EDT
HKIT	Hitek Global Inc.	Technology	2.61	+3.16%	+0.08	0	2.49	2.61	Oct 9, 4:03 PM EDT
PSKY	Paramount Skydance Co…	Communication Ser…	9.80	+3.16%	+0.30	31677911	9.80	9.83	Oct 5, 7:02 PM EDT
CART	Maplebear Inc.	Consumer Cyclical	47.76	+3.15%	+1.46	2733024	44.99	48.50	Oct 9, 4:03 PM EDT
ALNY	ALNY	Healthcare	231.60	+3.15%	+7.07	859537	230.00	240.00	Oct 9, 4:03 PM EDT
HCM	HUTCHMED (China) Limi…	Healthcare	14.10	+3.15%	+0.43	50066	13.85	14.52	Oct 9, 4:03 PM EDT
IKT	Inhibikase Therapeuti…	Healthcare	1.97	+3.14%	+0.06	435024	1.83	2.00	Oct 9, 4:03 PM EDT
HSAI	Hesai Group	Consumer Cyclical	16.10	+3.14%	+0.49	530099	15.80	16.10	Oct 9, 4:03 PM EDT
AMPH	AMPH	Healthcare	26.62	+3.14%	+0.81	269251	24.20	27.48	Oct 9, 4:03 PM EDT
BNC	BNB Standard Corporat…	Industrials	5.26	+3.14%	+0.16	838401	5.23	5.27	Oct 9, 4:03 PM EDT
SUJA	Suja Life, Inc.	Consumer Defensive	10.86	+3.13%	+0.33	162450	8.25	11.21	Oct 9, 4:03 PM EDT
FVN	Future Vision II Acqu…	Financial Services	8.57	+3.13%	+0.26	3596	6.23	10.06	Oct 9, 4:03 PM EDT
OXSQ	Oxford Square Capital…	Financial Services	1.32	+3.13%	+0.04	1322844	1.30	1.31	Oct 9, 4:03 PM EDT
SABS	SAB Biotherapeutics,…	Healthcare	2.98	+3.11%	+0.09	659606	2.79	3.19	Oct 9, 4:03 PM EDT
ASMB	Assembly Biosciences,…	Healthcare	23.53	+3.11%	+0.71	170462	22.20	23.59	Oct 9, 4:03 PM EDT
VIAV	Viavi Solutions Inc.	Technology	45.46	+3.11%	+1.37	2777436	44.79	45.90	Oct 9, 4:03 PM EDT
LEXX	Lexaria Bioscience Co…	Healthcare	3.32	+3.11%	+0.10	197998	3.20	3.70	Oct 9, 4:03 PM EDT
ZNB	Zeta Network Group	Communication Ser…	0.93	+3.10%	+0.03	41661	0.92	0.96	Oct 9, 4:03 PM EDT
ORMP	Oramed Pharmaceutical…	Healthcare	4.33	+3.10%	+0.13	193496	4.06	4.50	Oct 9, 4:03 PM EDT
CCLD	CareCloud, Inc.	Healthcare	2.00	+3.09%	+0.06	215254	1.95	2.02	Oct 9, 4:03 PM EDT
PWP	Perella Weinberg Part…	Financial Services	15.67	+3.09%	+0.47	1256234	14.72	16.07	Oct 9, 4:03 PM EDT
ATEC	Alphatec Holdings, In…	Healthcare	10.67	+3.09%	+0.32	1564780	10.20	10.77	Oct 9, 4:03 PM EDT
FXACW	FortuneX Acquisition…	—	0.17	+3.09%	+0.00	0	0.10	0.46	Oct 9, 4:03 PM EDT
QTTB	Q32 Bio Inc.	Healthcare	8.34	+3.09%	+0.25	853694	7.90	8.34	Oct 9, 4:03 PM EDT
UROY	Uranium Royalty Corp.	Energy	4.18	+3.08%	+0.13	2027681	4.18	4.22	Oct 9, 4:03 PM EDT
PTLO	Portillo's Inc.	Consumer Cyclical	4.02	+3.08%	+0.12	1486474	3.92	4.02	Oct 9, 4:03 PM EDT
QTI	QT Imaging Holdings,…	Healthcare	2.68	+3.08%	+0.08	178958	2.61	3.22	Oct 9, 4:03 PM EDT
UTHR	United Therapeutics C…	Healthcare	549.16	+3.07%	+16.38	561987	520.00	585.00	Oct 9, 4:04 PM EDT
CEPL	Capstone Energy Plus,…	Industrials	4.36	+3.07%	+0.13	224265	4.27	4.50	Oct 9, 4:03 PM EDT
LFST	LifeStance Health Gro…	Healthcare	12.43	+3.07%	+0.37	1799501	12.36	12.50	Oct 9, 4:03 PM EDT
XGN	Exagen Inc.	Healthcare	8.42	+3.06%	+0.25	251151	6.90	8.98	Oct 9, 4:03 PM EDT
TEM	Tempus AI, Inc.	Healthcare	71.40	+3.06%	+2.12	6235111	70.80	71.40	Oct 9, 4:03 PM EDT
ACHV	ACHV	Healthcare	7.41	+3.06%	+0.22	986704	7.18	7.45	Oct 9, 4:03 PM EDT
COGT	Cogent Biosciences, I…	Healthcare	31.00	+3.06%	+0.92	2520531	29.76	31.17	Oct 9, 4:03 PM EDT
MCRB	Seres Therapeutics, I…	Healthcare	2.71	+3.04%	+0.08	78403	2.71	2.80	Oct 9, 4:03 PM EDT
ADACU	ADACU	Financial Services	10.52	+3.04%	+0.31	0	10.04	10.62	Oct 9, 4:03 PM EDT
CRVS	Corvus Pharmaceutical…	Healthcare	10.52	+3.04%	+0.31	1032297	9.99	12.50	Oct 9, 4:03 PM EDT
PNBK	Patriot National Banc…	Financial Services	0.89	+3.02%	+0.03	101457	0.88	1.01	Oct 9, 4:03 PM EDT
CSCO	Cisco Systems, Inc.	Technology	118.35	+3.01%	+3.46	11257940	118.05	118.39	Oct 9, 4:03 PM EDT
TIGR	UP Fintech Holding Li…	Financial Services	4.45	+3.01%	+0.13	1279579	4.44	4.46	Oct 9, 4:03 PM EDT
LCCC	Lakeshore Acquisition…	Financial Services	10.97	+3.00%	+0.32	6	10.36	10.82	Oct 9, 4:03 PM EDT
OPRT	Oportun Financial Cor…	Financial Services	8.92	+3.00%	+0.26	968314	8.86	9.22	Oct 9, 4:03 PM EDT
SCSC	ScanSource, Inc.	Technology	60.93	+2.99%	+1.77	196598	42.80	63.00	Oct 9, 4:03 PM EDT
TTMI	TTM Technologies, Inc.	Technology	121.01	+2.99%	+3.51	2047768	120.45	123.50	Oct 9, 4:03 PM EDT
GIGM	GigaMedia Limited	Communication Ser…	1.38	+2.99%	+0.04	4451	1.34	1.38	Oct 9, 4:03 PM EDT
OPAL	OPAL Fuels Inc.	Industrials	1.73	+2.98%	+0.05	261716	1.65	1.77	Oct 9, 4:03 PM EDT
ALEC	ALEC	Healthcare	2.08	+2.97%	+0.06	3076155	2.08	2.10	Oct 9, 4:03 PM EDT
IVVD	Invivyd, Inc.	Healthcare	0.72	+2.97%	+0.02	2430690	0.72	0.75	Oct 9, 4:03 PM EDT
RDIB	Reading International…	Communication Ser…	12.85	+2.96%	+0.37	1918	10.57	15.80	Oct 9, 4:03 PM EDT
RFAI	RF Acquisition Corp II	Financial Services	38.55	+2.96%	+1.11	5185	35.00	40.00	Oct 9, 4:03 PM EDT
BVS	Bioventus Inc.	Healthcare	13.06	+2.96%	+0.38	273315	13.07	13.20	Oct 9, 4:03 PM EDT
IMOS	ChipMOS TECHNOLOGIES…	Technology	77.73	+2.95%	+2.23	53963	75.11	79.88	Oct 9, 4:03 PM EDT
MRDN	Meridian Holdings Inc.	Consumer Cyclical	11.16	+2.95%	+0.32	31707	11.04	11.85	Oct 9, 4:03 PM EDT
SUIG	Sui Group Holdings Li…	Financial Services	1.40	+2.94%	+0.04	252782	1.37	1.46	Oct 9, 4:03 PM EDT
THH	TryHard Holdings Limi…	Industrials	1.40	+2.94%	+0.04	10826	1.33	1.50	Oct 9, 4:03 PM EDT
ASND	Ascendis Pharma A/S	Healthcare	229.23	+2.94%	+6.54	747467	228.00	230.50	Oct 9, 4:03 PM EDT
BOSC	B.O.S. Better Online…	Technology	4.56	+2.93%	+0.13	8842	4.43	4.99	Oct 9, 4:03 PM EDT
SPCB	SuperCom, Ltd.	Industrials	9.12	+2.93%	+0.26	45907	9.12	9.29	Oct 9, 4:03 PM EDT
AGCC	AGCC	Consumer Defensive	15.44	+2.93%	+0.44	2375	14.05	16.15	Oct 9, 4:03 PM EDT
WCT	Wellchange Holdings C…	Technology	0.98	+2.93%	+0.03	227249	0.95	0.98	Oct 9, 4:03 PM EDT
DRTS	Alpha Tau Medical Ltd.	Healthcare	14.41	+2.93%	+0.41	367764	14.20	14.48	Oct 9, 4:03 PM EDT
BKHAU	Black Hawk Acquisitio…	Financial Services	12.67	+2.92%	+0.36	8869	8.20	18.98	Oct 9, 4:03 PM EDT
REPL	Replimune Group, Inc.	Healthcare	13.42	+2.91%	+0.38	2016238	13.30	13.50	Oct 9, 4:03 PM EDT
TSAT	Telesat Corporation	Technology	45.96	+2.91%	+1.30	88704	40.88	63.00	Oct 9, 4:03 PM EDT
CADL	Candel Therapeutics,…	Healthcare	9.94	+2.90%	+0.28	716352	9.84	9.95	Oct 9, 4:03 PM EDT
CSTE	Caesarstone Ltd.	Industrials	2.85	+2.89%	+0.08	21351	2.67	3.05	Oct 9, 4:03 PM EDT
NVX	NOVONIX Limited - Ame…	Industrials	2.50	+2.88%	+0.07	5529	2.42	2.56	Oct 9, 4:03 PM EDT
GRAB	Grab Holdings Limited	Technology	3.20	+2.87%	+0.09	74400472	3.19	3.20	Oct 9, 4:03 PM EDT
NTAP	NetApp, Inc.	Technology	237.15	+2.87%	+6.62	1604122	237.00	237.70	Oct 9, 4:03 PM EDT
ASTL	Algoma Steel Group In…	Basic Materials	4.30	+2.87%	+0.12	344515	4.10	4.54	Oct 9, 4:03 PM EDT
FCEL	FuelCell Energy, Inc.	Industrials	17.74	+2.87%	+0.49	6069944	17.74	18.03	Oct 9, 4:03 PM EDT
KPTI	Karyopharm Therapeuti…	Healthcare	0.62	+2.85%	+0.02	942880	0.56	0.63	Oct 9, 4:03 PM EDT
LAB	Standard BioTools Inc.	Healthcare	0.69	+2.85%	+0.02	649200	0.66	0.77	Oct 9, 4:03 PM EDT
EOCN	Eocene Ltd.	Healthcare	3.61	+2.85%	+0.10	4729	3.20	3.95	Oct 9, 4:03 PM EDT
INTJ	Intelligent Group Lim…	Industrials	2.89	+2.85%	+0.08	176620	2.89	3.05	Oct 9, 4:03 PM EDT
TRVI	Trevi Therapeutics, I…	Healthcare	13.19	+2.85%	+0.36	5015312	12.00	15.77	Oct 9, 4:03 PM EDT
XERS	Xeris Biopharma Holdi…	Healthcare	10.48	+2.85%	+0.29	2702866	10.47	10.99	Oct 9, 4:03 PM EDT
CGON	CG Oncology, Inc.	Healthcare	65.06	+2.85%	+1.80	516360	61.87	65.06	Oct 9, 4:03 PM EDT
NHP	National Healthcare P…	Real Estate	15.54	+2.84%	+0.43	404220	12.59	17.01	Oct 9, 4:03 PM EDT
OMCL	Omnicell, Inc.	Healthcare	35.82	+2.84%	+0.99	303066	32.00	36.80	Oct 9, 4:03 PM EDT
JDZG	JIADE LIMITED	Consumer Defensive	5.79	+2.84%	+0.16	824082	5.73	5.79	Oct 9, 4:03 PM EDT
KYMR	Kymera Therapeutics,…	Healthcare	112.40	+2.84%	+3.10	1305174	95.00	120.00	Oct 9, 4:03 PM EDT
OLED	Universal Display Cor…	Technology	74.96	+2.83%	+2.06	753196	70.81	76.00	Oct 9, 4:03 PM EDT
FUSE	Fusemachines Inc.	Technology	0.43	+2.82%	+0.01	70163	0.39	0.43	Oct 9, 4:03 PM EDT
VKTX	Viking Therapeutics,…	Healthcare	28.51	+2.81%	+0.78	4021069	28.36	28.55	Oct 9, 4:03 PM EDT
BLLN	BillionToOne, Inc.	Healthcare	98.09	+2.81%	+2.68	325014	92.75	102.00	Oct 9, 4:03 PM EDT
IMMR	Immersion Corporation	Technology	7.34	+2.80%	+0.20	703987	7.26	7.52	Oct 9, 4:03 PM EDT
PRCT	PROCEPT BioRobotics C…	Healthcare	18.40	+2.79%	+0.50	1112560	18.50	19.00	Oct 9, 4:03 PM EDT
TATT	TAT Technologies Ltd.	Industrials	33.89	+2.79%	+0.92	155216	31.60	34.60	Oct 9, 4:03 PM EDT
OABI	OmniAb, Inc.	Healthcare	4.79	+2.79%	+0.13	1038012	4.66	4.90	Oct 9, 4:03 PM EDT
BZAI	Blaize Holdings, Inc.	Technology	0.29	+2.79%	+0.01	1869964	0.29	0.29	Oct 9, 4:03 PM EDT
NSSC	NAPCO Security Techno…	Industrials	36.14	+2.79%	+0.98	230103	34.51	36.39	Oct 9, 4:03 PM EDT
TNDM	Tandem Diabetes Care,…	Healthcare	16.11	+2.78%	+0.43	1430135	15.02	16.64	Oct 9, 4:03 PM EDT
OSUR	OraSure Technologies,…	Healthcare	3.90	+2.77%	+0.10	446792	3.87	4.05	Oct 9, 4:03 PM EDT
PGEN	Precigen, Inc.	Healthcare	7.81	+2.76%	+0.21	3381139	7.57	7.83	Oct 9, 4:03 PM EDT
MMYT	MakeMyTrip Limited	Consumer Cyclical	44.73	+2.76%	+1.20	1010737	40.00	48.00	Oct 9, 4:03 PM EDT
CODX	Co-Diagnostics, Inc.	Healthcare	1.12	+2.75%	+0.03	108676	1.09	1.13	Oct 9, 4:03 PM EDT
JG	Aurora Mobile Limited	Technology	7.10	+2.75%	+0.19	2121	6.08	7.10	Oct 9, 4:03 PM EDT
FTNT	Fortinet, Inc.	Technology	194.29	+2.74%	+5.19	2056573	194.25	194.60	Oct 9, 4:03 PM EDT
IMDX	Insight Molecular Dia…	Healthcare	3.37	+2.74%	+0.09	151554	3.26	3.62	Oct 9, 4:03 PM EDT
TIL	Instil Bio, Inc.	Healthcare	6.74	+2.74%	+0.18	37619	6.59	7.70	Oct 9, 4:03 PM EDT
PRGS	Progress Software Cor…	Technology	39.33	+2.74%	+1.05	601630	37.55	39.75	Oct 9, 4:03 PM EDT
PAYS	Paysign, Inc.	Technology	15.37	+2.74%	+0.41	783177	15.12	15.45	Oct 9, 4:03 PM EDT
MDWD	MediWound Ltd.	Healthcare	12.76	+2.74%	+0.34	92643	12.46	13.45	Oct 9, 4:03 PM EDT
PTGX	Protagonist Therapeut…	Healthcare	143.73	+2.73%	+3.82	760475	136.00	188.88	Oct 9, 4:03 PM EDT
GMAB	Genmab A/S	Healthcare	37.03	+2.72%	+0.98	2333428	36.60	37.09	Oct 9, 4:03 PM EDT
ATRA	Atara Biotherapeutics…	Healthcare	9.48	+2.71%	+0.25	22147	9.19	9.60	Oct 9, 4:03 PM EDT
PN	PN Smart Energy Limit…	Technology	2.46	+2.71%	+0.07	35186	2.43	2.50	Oct 9, 4:03 PM EDT
PMTRU	Perimeter Acquisition…	Financial Services	11.00	+2.71%	+0.29	0	5.40	16.18	Oct 9, 4:03 PM EDT
TACHU	Titan Acquisition Cor…	Financial Services	11.00	+2.71%	+0.29	0	8.07	12.00	Oct 9, 4:03 PM EDT
SIBN	SI-BONE, Inc.	Healthcare	19.37	+2.70%	+0.51	555904	18.00	20.05	Oct 9, 4:03 PM EDT
ACHC	ACHC	Healthcare	29.25	+2.70%	+0.77	1326669	25.50	33.33	Oct 9, 4:03 PM EDT
HBNB	Hotel101 Global Holdi…	Real Estate	4.56	+2.70%	+0.12	2332	4.25	5.00	Oct 9, 4:03 PM EDT
NAMM	Namib Minerals	Basic Materials	1.14	+2.70%	+0.03	993434	1.12	1.14	Oct 9, 4:03 PM EDT
RDNW	RideNow Group, Inc.	Consumer Cyclical	4.94	+2.70%	+0.13	28877	4.85	4.94	Oct 9, 4:03 PM EDT
RLAY	Relay Therapeutics, I…	Healthcare	17.88	+2.70%	+0.47	1764478	17.40	17.90	Oct 9, 4:03 PM EDT
TACOW	Berto Acquisition Cor…	—	0.67	+2.69%	+0.02	0	0.26	1.04	Oct 9, 4:03 PM EDT
INSG	Inseego Corp.	Technology	4.58	+2.69%	+0.12	198988	4.40	4.75	Oct 9, 4:03 PM EDT
CHY	Calamos Convertible a…	Financial Services	12.22	+2.69%	+0.32	387240	11.63	12.50	Oct 9, 4:03 PM EDT
RAPP	Rapport Therapeutics,…	Healthcare	30.65	+2.68%	+0.80	247879	29.97	35.84	Oct 9, 4:03 PM EDT
PRTA	Prothena Corporation…	Healthcare	8.84	+2.67%	+0.23	931616	8.44	9.10	Oct 9, 4:03 PM EDT
KROS	Keros Therapeutics, I…	Healthcare	11.95	+2.66%	+0.31	194157	11.86	12.47	Oct 9, 4:03 PM EDT
EZPW	EZCORP, Inc.	Financial Services	32.00	+2.66%	+0.83	905668	29.86	33.50	Oct 9, 4:03 PM EDT
CYRX	CryoPort, Inc.	Industrials	17.35	+2.66%	+0.45	479865	17.24	18.10	Oct 9, 4:03 PM EDT
ENTG	Entegris, Inc.	Technology	166.50	+2.66%	+4.31	1419654	149.00	170.00	Oct 9, 4:03 PM EDT
GOGO	Gogo Inc.	Communication Ser…	2.32	+2.65%	+0.06	1374746	2.31	2.40	Oct 9, 4:03 PM EDT
ANIP	ANIP	Healthcare	73.89	+2.65%	+1.91	537537	73.20	77.50	Oct 9, 4:03 PM EDT
GTLB	GitLab Inc.	Technology	54.98	+2.65%	+1.42	2367791	54.80	55.00	Oct 9, 4:03 PM EDT
AUPH	Aurinia Pharmaceutica…	Healthcare	16.65	+2.65%	+0.43	849217	16.27	16.80	Oct 9, 4:03 PM EDT
MIMI	Mint Incorporation Li…	Industrials	0.88	+2.64%	+0.02	331131	0.87	0.88	Oct 9, 4:03 PM EDT
PPTA	Perpetua Resources Co…	Basic Materials	20.64	+2.64%	+0.53	774136	20.12	20.96	Oct 9, 4:03 PM EDT
CARL	Carlsmed, Inc.	Healthcare	14.42	+2.63%	+0.37	64487	12.00	17.25	Oct 9, 4:03 PM EDT
KDK	Kodiak AI, Inc.	Technology	1.70	+2.63%	+0.04	8511303	1.64	1.71	Oct 9, 4:03 PM EDT
MXL	MaxLinear, Inc	Technology	96.16	+2.63%	+2.46	2879195	95.00	97.63	Oct 9, 4:04 PM EDT
MLCI	Mount Logan Capital I…	Financial Services	3.13	+2.62%	+0.08	5032	2.27	3.49	Oct 9, 4:03 PM EDT
CHEF	The Chefs' Warehouse,…	Consumer Defensive	114.32	+2.62%	+2.92	352742	107.00	117.30	Oct 9, 4:03 PM EDT
MYGN	Myriad Genetics, Inc.	Healthcare	4.31	+2.62%	+0.11	1367431	4.13	4.31	Oct 9, 4:03 PM EDT
DBVT	DBV Technologies S.A.	Healthcare	9.80	+2.62%	+0.25	324038	9.33	10.35	Oct 9, 4:03 PM EDT
SWVL	Swvl Holdings Corp	Industrials	3.92	+2.62%	+0.10	68421	3.57	4.00	Oct 9, 4:03 PM EDT
HNST	The Honest Company, I…	Consumer Defensive	5.10	+2.62%	+0.13	850434	5.03	5.10	Oct 9, 4:03 PM EDT
RELY	Remitly Global, Inc.	Technology	24.13	+2.59%	+0.61	1965439	23.62	24.60	Oct 9, 4:03 PM EDT
ALM	ALM	Basic Materials	11.87	+2.59%	+0.30	6147835	11.72	11.87	Oct 9, 4:03 PM EDT
RANGU	Range Capital Acquisi…	Financial Services	11.32	+2.58%	+0.29	0	8.33	13.44	Oct 9, 4:03 PM EDT
ONFOW	Onfolio Holdings Inc.…	—	0.02	+2.58%	+0.00	22550	0.01	0.02	Oct 9, 4:03 PM EDT
HONA	Honeywell Aerospace I…	Industrials	157.94	+2.55%	+3.93	2921609	152.00	158.49	Oct 9, 4:03 PM EDT
TECX	Tectonic Therapeutic,…	Healthcare	23.33	+2.55%	+0.58	110700	16.38	24.00	Oct 9, 4:03 PM EDT
CAE	CAE Inc	Industrials	23.74	+2.55%	+0.59	372857	22.80	24.64	Oct 9, 4:03 PM EDT
TOMZ	TOMI Environmental So…	Industrials	1.61	+2.55%	+0.04	18118	1.45	1.68	Oct 9, 4:03 PM EDT
BAND	Bandwidth Inc.	Technology	53.27	+2.54%	+1.32	616991	52.00	56.00	Oct 9, 4:03 PM EDT
NTRA	Natera, Inc.	Healthcare	400.71	+2.54%	+9.92	1010917	396.75	405.16	Oct 9, 4:03 PM EDT
VRNS	Varonis Systems, Inc.	Technology	50.12	+2.54%	+1.24	1574642	48.83	50.57	Oct 9, 4:03 PM EDT
TUSK	Mammoth Energy Servic…	Industrials	2.83	+2.54%	+0.07	66313	2.79	3.00	Oct 9, 4:03 PM EDT
ETOR	eToro Group Ltd.	Financial Services	25.90	+2.53%	+0.64	755977	25.50	26.00	Oct 9, 4:03 PM EDT
NVCR	NovoCure Limited	Healthcare	14.58	+2.53%	+0.36	1022280	13.85	15.00	Oct 9, 4:03 PM EDT
TRDA	Entrada Therapeutics,…	Healthcare	5.67	+2.53%	+0.14	209361	5.49	6.90	Oct 9, 4:03 PM EDT
DMRA	Damora Therapeutics,…	Healthcare	21.08	+2.53%	+0.52	368611	20.14	22.30	Oct 9, 4:03 PM EDT
COKE	Coca-Cola Consolidate…	Consumer Defensive	196.70	+2.52%	+4.84	577711	192.00	199.00	Oct 9, 4:03 PM EDT
KYNB	Kyntra Bio, Inc.	Healthcare	6.11	+2.52%	+0.15	6564	6.10	6.79	Oct 9, 4:03 PM EDT
LX	LexinFintech Holdings…	Financial Services	0.71	+2.51%	+0.02	484715	0.69	0.75	Oct 9, 4:03 PM EDT
GXAI	Gaxos.ai Inc.	Communication Ser…	0.43	+2.50%	+0.01	161466	0.43	0.44	Oct 9, 4:03 PM EDT
GENB	Generate Biomedicines…	Healthcare	14.34	+2.50%	+0.35	903071	14.20	14.72	Oct 9, 4:03 PM EDT
RR	Richtech Robotics Inc.	Industrials	1.64	+2.50%	+0.04	2520361	1.61	1.64	Oct 9, 4:03 PM EDT
DASH	DoorDash, Inc.	Consumer Cyclical	196.50	+2.50%	+4.79	2324469	196.00	198.99	Oct 9, 4:03 PM EDT
HIND	Vyome Holdings, Inc.	Healthcare	2.06	+2.49%	+0.05	7585	1.75	2.28	Oct 9, 4:03 PM EDT
TXMD	TherapeuticsMD, Inc.	Healthcare	2.06	+2.49%	+0.05	10050	1.99	2.06	Oct 9, 4:03 PM EDT
AMPL	AMPL	Technology	15.67	+2.49%	+0.38	2182456	14.98	15.95	Oct 9, 4:03 PM EDT
INTA	Intapp, Inc.	Technology	39.61	+2.48%	+0.96	437662	35.76	41.65	Oct 9, 4:03 PM EDT
ELDN	Eledon Pharmaceutical…	Healthcare	2.48	+2.48%	+0.06	731750	2.42	2.54	Oct 9, 4:03 PM EDT
HQWWW	Horizon Quantum Holdi…	—	9.10	+2.48%	+0.22	7196	5.70	19.95	Oct 9, 4:03 PM EDT
TCOM	Trip.com Group Limited	Consumer Cyclical	38.90	+2.48%	+0.94	2853265	38.90	38.98	Oct 9, 4:03 PM EDT
SNPS	Synopsys, Inc.	Technology	509.99	+2.46%	+12.24	1660294	504.90	510.22	Oct 9, 4:03 PM EDT
DTSQU	DT Cloud Star Acquisi…	Financial Services	11.88	+2.46%	+0.28	0	8.77	14.14	Oct 9, 4:03 PM EDT
BTBD	BT Brands, Inc.	Consumer Cyclical	1.67	+2.45%	+0.04	16103	1.50	1.89	Oct 9, 4:03 PM EDT
GENK	GEN Restaurant Group,…	Consumer Cyclical	1.67	+2.45%	+0.04	38072	1.61	1.77	Oct 9, 4:03 PM EDT
SMMT	Summit Therapeutics I…	Healthcare	17.59	+2.45%	+0.42	5737209	17.40	17.65	Oct 9, 4:03 PM EDT
MTSI	MACOM Technology Solu…	Technology	330.06	+2.44%	+7.85	1191548	322.80	332.00	Oct 9, 4:03 PM EDT
SEED	Origin Agritech Limit…	Basic Materials	0.72	+2.43%	+0.02	1586	0.68	0.79	Oct 9, 4:03 PM EDT
PHUN	Phunware, Inc.	Technology	2.11	+2.43%	+0.05	87157	2.01	2.13	Oct 9, 4:03 PM EDT
STFS	Star Fashion Culture…	Communication Ser…	3.80	+2.43%	+0.09	947447	3.70	3.90	Oct 9, 4:03 PM EDT
INBX	Inhibrx Biosciences,…	Healthcare	95.01	+2.43%	+2.25	86813	87.87	102.00	Oct 9, 4:03 PM EDT
WKSP	Worksport, Ltd.	Consumer Cyclical	0.41	+2.42%	+0.01	115623	0.40	0.41	Oct 9, 4:03 PM EDT
HLP	Hongli Group Inc.	Basic Materials	2.54	+2.42%	+0.06	104978	2.51	2.57	Oct 9, 4:03 PM EDT
PMA	PMA Graphene Technolo…	Industrials	1.27	+2.42%	+0.03	12386	1.24	1.37	Oct 9, 4:03 PM EDT
PAHC	Phibro Animal Health…	Healthcare	38.30	+2.41%	+0.90	235911	33.41	40.00	Oct 9, 4:03 PM EDT
APPF	APPF	Technology	202.20	+2.41%	+4.75	377370	201.30	211.68	Oct 9, 4:03 PM EDT
ATHR	Aether Holdings, Inc.	Technology	2.98	+2.41%	+0.07	4531	2.85	3.95	Oct 9, 4:03 PM EDT
GNLX	Genelux Corporation	Healthcare	2.56	+2.40%	+0.06	154649	2.52	2.62	Oct 9, 4:03 PM EDT
OCTV	Octave Intelligence p…	Technology	20.52	+2.40%	+0.48	1052284	18.00	22.00	Oct 9, 4:03 PM EDT
ARXS	ARXS	Industrials	47.89	+2.39%	+1.12	652353	46.50	49.08	Oct 9, 4:03 PM EDT
FBIO	Fortress Biotech, Inc.	Healthcare	2.14	+2.39%	+0.05	185817	2.10	2.14	Oct 9, 4:03 PM EDT
BODI	The Beachbody Company…	Communication Ser…	4.71	+2.39%	+0.11	5871	4.50	4.82	Oct 9, 4:03 PM EDT
MSFT	Microsoft Corporation	Technology	535.07	+2.38%	+12.46	17756812	534.84	534.99	Oct 9, 4:03 PM EDT
AGYS	AGYS	Technology	105.03	+2.38%	+2.44	188123	70.00	128.85	Oct 9, 4:03 PM EDT
BGMS	Bio Green Med Solutio…	Industrials	0.84	+2.38%	+0.02	10572	0.80	0.87	Oct 9, 4:03 PM EDT
LQDT	Liquidity Services, I…	Consumer Cyclical	43.13	+2.37%	+1.00	195949	37.50	44.00	Oct 9, 4:03 PM EDT
GEHC	GE HealthCare Technol…	Healthcare	65.74	+2.37%	+1.52	2855507	64.46	66.00	Oct 9, 4:03 PM EDT
AGPU	AGPU	Technology	11.68	+2.37%	+0.27	140611	11.67	11.76	Oct 9, 4:03 PM EDT
RACD	Research Alliance Cor…	Financial Services	11.68	+2.37%	+0.27	29	11.05	13.49	Oct 9, 4:03 PM EDT
LCUT	Lifetime Brands, Inc.	Consumer Cyclical	9.52	+2.37%	+0.22	150568	9.42	9.65	Oct 9, 4:03 PM EDT
COAG	Hemab Therapeutics Ho…	Healthcare	31.62	+2.36%	+0.73	619062	29.68	34.02	Oct 9, 4:03 PM EDT
ICON	Icon Energy Corp.	Industrials	0.87	+2.35%	+0.02	9171	0.85	0.90	Oct 9, 4:03 PM EDT
PONOU	Pono Capital Four, In…	Financial Services	10.47	+2.35%	+0.24	1	7.67	12.37	Oct 9, 4:03 PM EDT
DCGO	DocGo Inc.	Healthcare	0.35	+2.33%	+0.01	186672	0.33	0.35	Oct 9, 4:03 PM EDT
ADAMN	ADAMN	Real Estate	23.74	+2.33%	+0.54	1713	20.40	24.70	Oct 9, 4:03 PM EDT
ANGHW	ANGHW	—	0.01	+2.33%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
ONCY	Oncolytics Biotech In…	Healthcare	0.56	+2.31%	+0.01	1444891	0.55	0.58	Oct 9, 4:03 PM EDT
AKTS	AKTS	Healthcare	18.15	+2.31%	+0.41	361039	16.00	18.41	Oct 9, 4:03 PM EDT
LGND	Ligand Pharmaceutical…	Healthcare	301.81	+2.31%	+6.81	183006	213.33	351.89	Oct 9, 4:03 PM EDT
MMSI	Merit Medical Systems…	Healthcare	87.21	+2.30%	+1.96	477207	84.05	93.00	Oct 9, 4:03 PM EDT
SGLD	Scorpio Gold Corporat…	—	3.56	+2.30%	+0.08	16424	3.49	3.65	Oct 9, 4:03 PM EDT
RBNE	Robin Energy Ltd.	Energy	2.23	+2.29%	+0.05	19311	2.17	2.44	Oct 9, 4:03 PM EDT
MRKR	Marker Therapeutics,…	Healthcare	0.97	+2.27%	+0.02	91219	0.95	1.01	Oct 9, 4:03 PM EDT
AIOT	AIOT	Technology	2.70	+2.27%	+0.06	962478	2.60	2.71	Oct 9, 4:03 PM EDT
CNCK	Coincheck Group N.V.	Financial Services	1.35	+2.27%	+0.03	47646	1.32	1.49	Oct 9, 4:03 PM EDT
MLTX	MoonLake Immunotherap…	Healthcare	10.82	+2.27%	+0.24	2007552	10.65	11.19	Oct 9, 4:03 PM EDT
JYD	Jayud Global Logistic…	Industrials	0.92	+2.27%	+0.02	73747	0.92	0.97	Oct 9, 4:03 PM EDT
TARA	Protara Therapeutics,…	Healthcare	2.71	+2.26%	+0.06	1037305	2.48	2.91	Oct 9, 4:03 PM EDT
AUTL	Autolus Therapeutics…	Healthcare	1.81	+2.26%	+0.04	1474997	1.78	1.83	Oct 9, 4:03 PM EDT
NPCE	Neuropace, Inc.	Healthcare	12.67	+2.26%	+0.28	72533	10.49	14.00	Oct 9, 4:03 PM EDT
DUKRW	DUKE Robotics Corp. W…	—	1.36	+2.26%	+0.03	9460	1.34	1.54	Oct 9, 4:03 PM EDT
INM	InMed Pharmaceuticals…	Healthcare	1.36	+2.26%	+0.03	55774	1.35	1.43	Oct 9, 4:03 PM EDT
MODD	Modular Medical, Inc.	Healthcare	2.72	+2.26%	+0.06	23161	2.35	2.77	Oct 9, 4:03 PM EDT
MMTXU	Miluna Acquisition Co…	Financial Services	10.50	+2.24%	+0.23	0	7.74	12.49	Oct 9, 4:03 PM EDT
CORT	Corcept Therapeutics…	Healthcare	121.19	+2.24%	+2.65	496511	118.88	125.00	Oct 9, 4:03 PM EDT
NRSN	NeuroSense Therapeuti…	Healthcare	3.66	+2.23%	+0.08	15411	3.66	3.72	Oct 9, 4:03 PM EDT
RAVE	Rave Restaurant Group…	Consumer Cyclical	2.29	+2.23%	+0.05	21162	2.25	2.30	Oct 9, 4:03 PM EDT
FWDI	Forward Industries, I…	Consumer Cyclical	7.34	+2.23%	+0.16	1124968	7.29	7.49	Oct 9, 4:03 PM EDT
BGC	BGC Group, Inc.	Financial Services	11.48	+2.23%	+0.25	2211958	11.13	11.50	Oct 9, 4:03 PM EDT
PMCB	PharmaCyte Biotech,…	Healthcare	0.40	+2.22%	+0.01	93499	0.39	0.42	Oct 9, 4:03 PM EDT
BMGL	Basel Medical Group L…	Healthcare	3.68	+2.22%	+0.08	102782	3.60	3.89	Oct 9, 4:03 PM EDT
VMET	Versamet Royalties Co…	Basic Materials	8.77	+2.21%	+0.19	129496	8.12	8.87	Oct 9, 4:03 PM EDT
HOVR	New Horizon Aircraft…	Industrials	1.56	+2.20%	+0.03	1176449	1.50	1.57	Oct 9, 4:03 PM EDT
BXBL	BOXABL, Inc.	Consumer Cyclical	3.26	+2.19%	+0.07	42241	3.15	3.30	Oct 9, 4:03 PM EDT
CLAR	Clarus Corporation	Consumer Cyclical	3.50	+2.19%	+0.07	153089	3.45	3.89	Oct 9, 4:03 PM EDT
RKDA	Arcadia Biosciences,…	Consumer Defensive	0.28	+2.19%	+0.01	310624	0.27	0.28	Oct 9, 4:03 PM EDT
CTXR	Citius Pharmaceutical…	Healthcare	0.50	+2.19%	+0.01	144042	0.49	0.50	Oct 9, 4:03 PM EDT
CRAQU	Cal Redwood Acquisiti…	Financial Services	10.74	+2.19%	+0.23	0	5.30	15.88	Oct 9, 4:03 PM EDT
ILLUU	Illumination Acquisit…	Financial Services	10.28	+2.19%	+0.22	0	7.57	12.21	Oct 9, 4:03 PM EDT
RGLD	Royal Gold, Inc.	Basic Materials	236.23	+2.18%	+5.05	528788	230.05	238.98	Oct 9, 4:03 PM EDT
QTRX	Quanterix Corporation	Healthcare	3.28	+2.18%	+0.07	281648	3.25	3.34	Oct 9, 4:03 PM EDT
SVAQW	Silicon Valley Acquis…	—	0.46	+2.18%	+0.01	412	0.25	0.46	Oct 9, 4:03 PM EDT
WLFC	Willis Lease Finance…	Industrials	40.88	+2.17%	+0.87	185761	40.81	41.68	Oct 9, 4:03 PM EDT
ELE	Elemental Royalty Cor…	Basic Materials	17.86	+2.17%	+0.38	287033	16.80	18.35	Oct 9, 4:03 PM EDT
VIP	Vulcan Infrastructure…	Financial Services	1.41	+2.17%	+0.03	42632	1.38	1.56	Oct 9, 4:03 PM EDT
AYA	Aya Gold & Silver Inc.	Basic Materials	26.89	+2.17%	+0.57	884638	26.60	27.85	Oct 9, 4:03 PM EDT
SFWL	Shengfeng Development…	Industrials	8.50	+2.16%	+0.18	980	5.00	9.00	Oct 9, 4:03 PM EDT
PMTS	CPI Card Group Inc.	Financial Services	25.54	+2.16%	+0.54	99579	22.23	26.99	Oct 9, 4:03 PM EDT
JRSH	Jerash Holdings (US),…	Consumer Cyclical	6.15	+2.16%	+0.13	47338	6.05	6.16	Oct 9, 4:03 PM EDT
ATLC	Atlanticus Holdings C…	Financial Services	93.73	+2.16%	+1.98	105845	79.00	98.39	Oct 9, 4:03 PM EDT
RUSHB	Rush Enterprises, Inc.	Consumer Cyclical	57.34	+2.16%	+1.21	135274	39.11	90.32	Oct 9, 4:03 PM EDT
VSEC	VSE Corporation	Industrials	173.63	+2.15%	+3.66	373809	151.50	193.86	Oct 9, 4:03 PM EDT
JUNS	Jupiter Neurosciences…	Healthcare	2.85	+2.15%	+0.06	6932	2.76	2.94	Oct 9, 4:03 PM EDT
FOSL	Fossil Group, Inc.	Consumer Cyclical	7.15	+2.14%	+0.15	629144	6.87	7.28	Oct 9, 4:03 PM EDT
ACRV	ACRV	Healthcare	1.91	+2.14%	+0.04	190311	1.88	2.00	Oct 9, 4:03 PM EDT
DCTH	Delcath Systems, Inc.	Healthcare	15.36	+2.13%	+0.32	190108	13.87	16.34	Oct 9, 4:03 PM EDT
RSVR	Reservoir Media, Inc..	Communication Ser…	9.60	+2.13%	+0.20	68810	9.57	12.02	Oct 9, 4:03 PM EDT
NVEC	NVE Corporation	Technology	113.82	+2.13%	+2.37	113214	108.01	120.57	Oct 9, 4:03 PM EDT
FLUX	Flux Power Holdings,…	Industrials	0.47	+2.13%	+0.01	491482	0.45	0.47	Oct 9, 4:03 PM EDT
EDIT	Editas Medicine, Inc.	Healthcare	2.90	+2.11%	+0.06	3086242	2.78	2.94	Oct 9, 4:03 PM EDT
OPENL	Opendoor Technologies…	—	0.07	+2.11%	+0.00	126520	0.07	0.08	Oct 9, 4:03 PM EDT
CNXN	PC Connection, Inc.	Technology	92.81	+2.11%	+1.92	99078	85.98	96.47	Oct 9, 4:03 PM EDT
AVR	Anteris Technologies…	Healthcare	6.77	+2.11%	+0.14	1341384	6.64	7.00	Oct 9, 4:03 PM EDT
PPHC	Public Policy Holding…	Industrials	11.13	+2.11%	+0.23	151507	11.01	12.59	Oct 9, 4:03 PM EDT
INVE	INVE Technologies, In…	Industrials	2.42	+2.11%	+0.05	51428	2.37	2.84	Oct 9, 4:03 PM EDT
BRZE	Braze, Inc.	Technology	29.06	+2.11%	+0.60	1454244	28.84	29.07	Oct 9, 4:03 PM EDT
CSTL	Castle Biosciences, I…	Healthcare	34.42	+2.11%	+0.71	249069	24.55	35.50	Oct 9, 4:03 PM EDT
DAIO	Data I/O Corporation	Technology	2.91	+2.11%	+0.06	28987	2.82	2.98	Oct 9, 4:03 PM EDT
BCYC	Bicycle Therapeutics…	Healthcare	3.89	+2.10%	+0.08	300615	3.80	3.92	Oct 9, 4:03 PM EDT
ZYME	Zymeworks Inc.	Healthcare	25.79	+2.10%	+0.53	486977	23.58	26.62	Oct 9, 4:03 PM EDT
BIOA	BioAge Labs, Inc.	Healthcare	6.34	+2.09%	+0.13	664200	6.34	6.35	Oct 9, 4:03 PM EDT
ISRG	Intuitive Surgical, I…	Healthcare	424.09	+2.09%	+8.68	1753777	423.96	425.18	Oct 9, 4:03 PM EDT
CRBP	Corbus Pharmaceutical…	Healthcare	5.38	+2.09%	+0.11	867563	5.31	6.36	Oct 9, 4:03 PM EDT
DPU	Top KingWin Ltd	—	1.47	+2.08%	+0.03	13462	1.38	1.59	Oct 9, 4:03 PM EDT
GDRX	GoodRx Holdings, Inc.	Healthcare	3.43	+2.08%	+0.07	610472	3.25	3.43	Oct 9, 4:03 PM EDT
OACCW	Oaktree Acquisition C…	—	0.98	+2.08%	+0.02	6649	0.53	1.54	Oct 9, 4:03 PM EDT
NTNX	Nutanix, Inc.	Technology	74.63	+2.08%	+1.52	2113159	74.22	75.00	Oct 9, 4:03 PM EDT
CHNR	China Natural Resourc…	Basic Materials	3.96	+2.06%	+0.08	12839	3.87	4.99	Oct 9, 4:03 PM EDT
NEO	NeoGenomics, Inc.	Healthcare	16.35	+2.06%	+0.33	1321246	15.96	16.68	Oct 9, 4:03 PM EDT
ARTV	ARTV	Healthcare	6.94	+2.06%	+0.14	275922	6.89	7.16	Oct 9, 4:03 PM EDT
PRFX	PRF Technologies Ltd.	Healthcare	0.88	+2.06%	+0.02	31763	0.87	0.90	Oct 9, 4:03 PM EDT
FRSH	Freshworks Inc.	Technology	13.92	+2.05%	+0.28	3915239	13.65	14.10	Oct 9, 4:03 PM EDT
CAAS	China Automotive Syst…	Consumer Cyclical	4.48	+2.05%	+0.09	8586	4.40	4.70	Oct 9, 4:03 PM EDT
TSLA	Tesla, Inc.	Consumer Cyclical	382.67	+2.05%	+7.67	38673809	382.67	382.70	Oct 9, 4:04 PM EDT
CHECU	Chenghe Acquisition I…	Financial Services	10.49	+2.04%	+0.21	0	5.18	16.44	Oct 9, 4:03 PM EDT
CSIQ	Canadian Solar Inc.	Technology	11.24	+2.04%	+0.23	1592559	11.00	11.45	Oct 9, 4:03 PM EDT
RIME	Algorhythm Holdings,…	Technology	0.14	+2.04%	+0.00	527971	0.14	0.15	Oct 9, 4:03 PM EDT
SUPX	SuperX AI Technology…	Technology	7.01	+2.04%	+0.14	363590	7.00	7.20	Oct 9, 4:03 PM EDT
LMRI	Lumexa Imaging Holdin…	Healthcare	10.54	+2.03%	+0.21	218512	5.00	11.30	Oct 9, 4:03 PM EDT
HSTM	HealthStream, Inc.	Healthcare	33.13	+2.03%	+0.66	189498	33.13	33.96	Oct 9, 4:03 PM EDT
CLMB	Climb Global Solution…	Technology	33.26	+2.02%	+0.66	92267	24.93	33.91	Oct 9, 4:03 PM EDT
OTLY	Oatly Group AB	Consumer Defensive	10.59	+2.02%	+0.21	21583	10.26	12.00	Oct 9, 4:03 PM EDT
LIFE	Ethos Technologies In…	Financial Services	36.95	+2.02%	+0.73	1005972	35.60	36.96	Oct 9, 4:03 PM EDT
KEYYW	Keystone Acquisition…	—	0.40	+2.01%	+0.01	0	0.25	0.40	Oct 9, 4:03 PM EDT
RRGB	Red Robin Gourmet Bur…	Consumer Cyclical	8.61	+2.01%	+0.17	162371	8.35	8.72	Oct 9, 4:03 PM EDT
CLDX	Celldex Therapeutics,…	Healthcare	29.89	+2.01%	+0.59	992722	29.00	31.08	Oct 9, 4:03 PM EDT
ECHO	EchoStar Corporation	Communication Ser…	95.24	+2.01%	+1.88	5878909	94.19	96.25	Oct 9, 4:03 PM EDT
PMVP	PMV Pharmaceuticals,…	Healthcare	1.52	+2.01%	+0.03	890425	1.53	1.69	Oct 9, 4:03 PM EDT
PYXS	Pyxis Oncology, Inc.	Healthcare	2.03	+2.01%	+0.04	829614	2.00	2.07	Oct 9, 4:03 PM EDT
JACK	Jack In The Box Inc.	Consumer Cyclical	12.70	+2.01%	+0.25	460546	12.35	13.37	Oct 9, 4:03 PM EDT
DLPN	Dolphin Entertainment…	Communication Ser…	1.02	+2.00%	+0.02	8022	1.00	1.07	Oct 9, 4:03 PM EDT
PLRX	Pliant Therapeutics,…	Healthcare	1.00	+2.00%	+0.02	288516	1.00	1.09	Oct 9, 4:03 PM EDT
IPFXW	Inflection Point Acqu…	—	0.76	+2.00%	+0.01	221	0.50	1.19	Oct 9, 4:03 PM EDT
VRSN	VeriSign, Inc.	Technology	303.74	+2.00%	+5.95	498368	294.50	313.51	Oct 9, 4:03 PM EDT
ICUI	ICU Medical, Inc.	Healthcare	160.32	+2.00%	+3.14	139809	63.65	177.35	Oct 9, 4:03 PM EDT
PAL	Proficient Auto Logis…	Industrials	3.58	+1.99%	+0.07	524001	3.58	3.69	Oct 9, 4:03 PM EDT
CETX	Cemtrex Inc.	Technology	2.05	+1.99%	+0.04	9362	1.95	2.07	Oct 9, 4:03 PM EDT
DTI	Drilling Tools Intern…	Energy	2.05	+1.99%	+0.04	410436	1.99	2.25	Oct 9, 4:03 PM EDT
DSWL	Deswell Industries, I…	Technology	3.08	+1.99%	+0.06	1431	3.00	3.44	Oct 9, 4:03 PM EDT
DTST	Data Storage Corporat…	Technology	3.27	+1.98%	+0.07	5766	3.10	3.40	Oct 9, 4:03 PM EDT
WHLRD	Wheeler Real Estate I…	Real Estate	36.00	+1.98%	+0.70	2	34.00	36.58	Oct 9, 4:03 PM EDT
MSLE	Satellos Bioscience I…	Healthcare	7.49	+1.97%	+0.14	59850	6.80	8.22	Oct 9, 4:03 PM EDT
LULU	lululemon athletica i…	Consumer Cyclical	94.50	+1.96%	+1.82	3072094	94.50	94.72	Oct 9, 4:03 PM EDT
GRCE	Grace Therapeutics, I…	Healthcare	2.08	+1.96%	+0.04	37787	2.08	2.10	Oct 9, 4:03 PM EDT
OTEX	Open Text Corporation	Technology	23.70	+1.96%	+0.46	1075510	23.44	23.76	Oct 9, 4:03 PM EDT
CHI	Calamos Convertible O…	Financial Services	11.98	+1.96%	+0.23	154294	11.56	12.63	Oct 9, 4:03 PM EDT
PAMT	PAMT CORP	Industrials	12.78	+1.95%	+0.24	62448	11.59	13.55	Oct 9, 4:03 PM EDT
CRDO	Credo Technology Grou…	Technology	216.00	+1.95%	+4.14	6282324	216.00	216.68	Oct 9, 4:03 PM EDT
ECX	ECARX Holdings Inc.	Consumer Cyclical	0.85	+1.95%	+0.02	311704	0.83	0.86	Oct 9, 4:03 PM EDT
TTWO	Take-Two Interactive…	Communication Ser…	213.44	+1.94%	+4.07	1921699	212.83	214.38	Oct 9, 4:04 PM EDT
GEN	Gen Digital Inc.	Technology	23.19	+1.94%	+0.44	7410490	23.18	23.30	Oct 9, 4:03 PM EDT
BCG	Binah Capital Group,…	Financial Services	1.05	+1.94%	+0.02	2939	0.97	1.05	Oct 9, 4:03 PM EDT
KIDZ	KIDZ AI Inc.	Consumer Defensive	2.10	+1.94%	+0.04	28924	2.02	2.15	Oct 9, 4:03 PM EDT
AFJK	AFJK	Financial Services	12.35	+1.94%	+0.23	943	12.10	13.00	Oct 9, 4:03 PM EDT
TMCI	Treace Medical Concep…	Healthcare	3.95	+1.94%	+0.07	161173	3.91	5.27	Oct 9, 4:03 PM EDT
VSECU	VSE Corporation - Tan…	Industrials	45.84	+1.93%	+0.87	236	18.07	72.25	Oct 9, 4:03 PM EDT
IMXI	International Money E…	Technology	12.67	+1.93%	+0.24	276757	9.50	14.00	Oct 9, 4:03 PM EDT
OPI	Office Properties Inc…	Real Estate	15.35	+1.93%	+0.29	51373	12.77	15.40	Oct 9, 4:03 PM EDT
PLCI	PELICAN ACQUISITION I…	Financial Services	10.11	+1.92%	+0.19	6	7.44	12.00	Oct 9, 4:03 PM EDT
FTRE	Fortrea Holdings Inc.	Healthcare	20.76	+1.91%	+0.39	873271	20.65	21.49	Oct 9, 4:03 PM EDT
CNDT	Conduent Incorporated	Technology	1.60	+1.91%	+0.03	861020	1.51	1.65	Oct 9, 4:03 PM EDT
BNR	Burning Rock Biotech…	Healthcare	15.49	+1.91%	+0.29	7693	13.26	15.72	Oct 9, 4:03 PM EDT
ABOS	ABOS	Healthcare	2.14	+1.90%	+0.04	357531	2.07	2.16	Oct 9, 4:03 PM EDT
HDRN	Hadron Energy, Inc.	Industrials	1.07	+1.90%	+0.02	32771	1.04	1.15	Oct 9, 4:03 PM EDT
LNZAW	LanzaTech Global, Inc.	—	0.01	+1.90%	+0.00	7109	0.01	0.01	Oct 9, 4:03 PM EDT
XBP	XBP Global Holdings,…	Technology	3.21	+1.90%	+0.06	2291	3.04	3.35	Oct 9, 4:03 PM EDT
GTX	Garrett Motion Inc.	Consumer Cyclical	26.24	+1.90%	+0.49	1249285	25.71	29.70	Oct 9, 4:03 PM EDT
ZUMZ	Zumiez Inc.	Consumer Cyclical	14.48	+1.90%	+0.27	316662	13.70	14.51	Oct 9, 4:04 PM EDT
TDWDR	Tailwind 2.0 Acquisit…	—	0.10	+1.90%	+0.00	3	0.10	0.40	Oct 9, 4:03 PM EDT
LIMN	Liminatus Pharma, Inc.	Healthcare	3.76	+1.90%	+0.07	16837	3.67	4.09	Oct 9, 4:03 PM EDT
NA	Nano Labs Ltd	Technology	2.15	+1.90%	+0.04	27932	2.10	2.21	Oct 9, 4:03 PM EDT
MSTR	Strategy Inc	Technology	154.34	+1.89%	+2.87	15866913	154.00	154.13	Oct 9, 4:03 PM EDT
VTSI	VirTra, Inc.	Technology	2.69	+1.89%	+0.05	18184	2.65	2.69	Oct 9, 4:03 PM EDT
CAMP	CAMP4 THERAPEUTICS CO…	Healthcare	3.77	+1.89%	+0.07	72144	3.54	3.90	Oct 9, 4:03 PM EDT
OFIX	Orthofix Medical Inc.	Healthcare	9.17	+1.89%	+0.17	314172	8.70	9.48	Oct 9, 4:03 PM EDT
CHPGU	ChampionsGate Acquisi…	Financial Services	10.79	+1.89%	+0.20	0	7.96	12.85	Oct 9, 4:03 PM EDT
SNEX	StoneX Group Inc.	Financial Services	61.23	+1.89%	+1.14	586662	60.00	61.76	Oct 9, 4:03 PM EDT
CRDF	Cardiff Oncology, Inc.	Healthcare	1.08	+1.89%	+0.02	297229	1.03	1.10	Oct 9, 4:03 PM EDT
JONER	Jones Ventures INTL A…	—	0.14	+1.89%	+0.00	0	0.03	0.54	Oct 9, 4:03 PM EDT
YIBO	Planet Image Internat…	Technology	1.08	+1.89%	+0.02	528	1.10	1.17	Oct 9, 4:03 PM EDT
IMTE	Integrated Media Tech…	Technology	0.50	+1.88%	+0.01	4089	0.45	0.50	Oct 9, 4:03 PM EDT
LOCO	El Pollo Loco Holding…	Consumer Cyclical	15.22	+1.87%	+0.28	221276	15.05	17.00	Oct 9, 4:03 PM EDT
NCTY	The9 Limited - Americ…	Financial Services	3.54	+1.87%	+0.07	66453	3.33	3.62	Oct 9, 4:03 PM EDT
SVRA	Savara, Inc.	Healthcare	4.92	+1.86%	+0.09	1523080	4.75	4.95	Oct 9, 4:03 PM EDT
KAZR	Skyline Builders Grou…	Industrials	2.19	+1.86%	+0.04	84162	2.10	2.30	Oct 9, 4:03 PM EDT
SOLS	Solstice Advanced Mat…	Basic Materials	61.35	+1.86%	+1.12	1685722	60.75	62.16	Oct 9, 4:03 PM EDT
NTWOU	Newbury Street II Acq…	Financial Services	11.29	+1.86%	+0.21	7	11.00	11.99	Oct 9, 4:03 PM EDT
YYAI	AiRWA Inc.	Technology	0.73	+1.86%	+0.01	95942	0.71	0.77	Oct 9, 4:04 PM EDT
PLUS	ePlus inc.	Technology	93.30	+1.86%	+1.70	157411	37.07	110.00	Oct 9, 4:03 PM EDT
CCAQ	Collective Acquisitio…	Financial Services	11.00	+1.85%	+0.20	35	10.35	10.69	Oct 9, 4:03 PM EDT
UPXI	Upexi, Inc.	Communication Ser…	1.10	+1.85%	+0.02	1119010	1.08	1.10	Oct 9, 4:03 PM EDT
BEAGR	Bold Eagle Acquisitio…	—	0.23	+1.85%	+0.00	54464	0.12	0.29	Oct 9, 4:03 PM EDT
CLFD	Clearfield, Inc.	Technology	33.75	+1.84%	+0.61	139291	30.00	34.40	Oct 9, 4:03 PM EDT
ICHR	Ichor Holdings	Technology	59.91	+1.84%	+1.08	343556	58.00	60.00	Oct 9, 4:03 PM EDT
SGRY	Surgery Partners, Inc.	Healthcare	13.89	+1.83%	+0.25	929004	13.00	15.00	Oct 9, 4:03 PM EDT
IMMX	Immix Biopharma, Inc.	Healthcare	9.46	+1.83%	+0.17	1108880	9.15	10.00	Oct 9, 4:03 PM EDT
SONO	Sonos, Inc.	Technology	17.26	+1.83%	+0.31	964207	17.25	17.52	Oct 9, 4:03 PM EDT
IRMD	iRadimed Corporation	Healthcare	87.45	+1.83%	+1.57	68869	46.65	139.34	Oct 9, 4:03 PM EDT
NBP	NovaBridge Biosciences	Healthcare	1.40	+1.82%	+0.03	295348	1.37	1.55	Oct 9, 4:03 PM EDT
JSPR	Jasper Therapeutics,…	Healthcare	0.57	+1.82%	+0.01	261893	0.54	0.58	Oct 9, 4:03 PM EDT
ANIK	ANIK	Healthcare	19.58	+1.82%	+0.35	88575	19.28	19.80	Oct 9, 4:03 PM EDT
SOWG	Sow Good Inc.	Consumer Defensive	2.20	+1.82%	+0.04	2564	2.15	3.52	Oct 9, 4:03 PM EDT
TLX	Telix Pharmaceuticals…	Healthcare	11.21	+1.82%	+0.20	311957	11.14	11.49	Oct 9, 4:03 PM EDT
CHKP	Check Point Software…	Technology	137.18	+1.81%	+2.44	878320	130.00	139.64	Oct 9, 4:03 PM EDT
MGTX	MeiraGTx Holdings plc	Healthcare	10.69	+1.81%	+0.19	512418	10.48	11.15	Oct 9, 4:03 PM EDT
DSGX	The Descartes Systems…	Technology	82.82	+1.81%	+1.47	385859	81.33	86.00	Oct 9, 4:03 PM EDT
WKEY	WISeKey International…	Technology	6.20	+1.81%	+0.11	0	6.08	6.20	Oct 9, 4:03 PM EDT
HOOD	Robinhood Markets, In…	Financial Services	108.94	+1.80%	+1.93	13566982	108.91	109.19	Oct 9, 4:03 PM EDT
FBLG	FibroBiologics, Inc.	Healthcare	1.13	+1.80%	+0.02	182167	1.09	1.20	Oct 9, 4:03 PM EDT
RADX	Radiopharm Theranosti…	Healthcare	1.13	+1.80%	+0.02	65761	1.06	1.21	Oct 9, 4:03 PM EDT
SIEB	Siebert Financial Cor…	Financial Services	2.26	+1.80%	+0.04	25874	2.26	2.40	Oct 9, 4:03 PM EDT
STLD	Steel Dynamics, Inc.	Basic Materials	238.38	+1.80%	+4.21	599328	232.00	246.00	Oct 9, 4:03 PM EDT
GSUN	Golden Sun Technology…	Consumer Defensive	0.22	+1.80%	+0.00	735106	0.21	0.22	Oct 9, 4:03 PM EDT
YQ	17 Education & Techno…	Consumer Defensive	3.40	+1.80%	+0.06	1168	3.38	3.60	Oct 9, 4:03 PM EDT
DOGZ	Dogness (Internationa…	Consumer Cyclical	0.85	+1.80%	+0.01	4347	0.85	0.89	Oct 9, 4:03 PM EDT
FLYW	Flywire Corporation -…	Technology	18.76	+1.79%	+0.33	855045	17.59	18.88	Oct 9, 4:03 PM EDT
MELI	MercadoLibre, Inc.	Consumer Cyclical	1889.85	+1.79%	+33.19	311463	1882.30	1889.30	Oct 9, 4:03 PM EDT
AZI	Autozi Internet Techn…	Consumer Cyclical	1.14	+1.79%	+0.02	26525	1.12	1.14	Oct 9, 4:03 PM EDT
BL	BlackLine, Inc.	Technology	29.77	+1.78%	+0.52	852544	28.18	31.25	Oct 9, 4:03 PM EDT
MGRT	Mega Fortune Company…	Technology	101.98	+1.78%	+1.78	301	71.00	106.00	Oct 9, 4:03 PM EDT
GCMG	GCM Grosvenor Inc.	Financial Services	13.20	+1.77%	+0.23	324502	12.19	13.73	Oct 9, 4:03 PM EDT
FRHC	Freedom Holding Corp.	Financial Services	169.65	+1.77%	+2.95	54127	161.00	169.90	Oct 9, 4:03 PM EDT
RML	RESOLUTION MINERALS L…	Basic Materials	5.41	+1.77%	+0.09	5998	5.00	5.44	Oct 9, 4:03 PM EDT
HMH	HMH Holding Inc.	Energy	19.07	+1.76%	+0.33	136454	18.20	19.50	Oct 9, 4:03 PM EDT
AFRI	AFRI	Consumer Defensive	12.72	+1.76%	+0.22	35060	12.45	18.00	Oct 9, 4:03 PM EDT
EDHL	Everbright Digital Ho…	Communication Ser…	5.21	+1.76%	+0.09	596494	5.12	5.23	Oct 9, 4:03 PM EDT
GFAI	Guardforce AI Co., Li…	Industrials	0.26	+1.76%	+0.00	86434	0.26	0.26	Oct 9, 4:03 PM EDT
WULF	TeraWulf Inc.	Financial Services	13.89	+1.76%	+0.24	14793616	13.77	13.89	Oct 9, 4:04 PM EDT
NPACU	New Providence Acquis…	Financial Services	10.78	+1.75%	+0.19	3	10.40	10.80	Oct 9, 4:03 PM EDT
CHWM	Chilwa Minerals Limit…	Basic Materials	5.23	+1.75%	+0.09	2615	4.90	5.40	Oct 9, 4:03 PM EDT
ESTA	Establishment Labs Ho…	Healthcare	61.67	+1.75%	+1.06	299629	46.15	73.00	Oct 9, 4:03 PM EDT
VRDN	Viridian Therapeutics…	Healthcare	18.66	+1.74%	+0.32	1333912	18.74	19.50	Oct 9, 4:03 PM EDT
GDS	GDS Holdings Limited	Technology	30.97	+1.74%	+0.53	1909321	30.00	31.40	Oct 9, 4:03 PM EDT
CCXIU	Churchill Capital Cor…	Financial Services	11.70	+1.74%	+0.20	242	11.26	14.20	Oct 9, 4:03 PM EDT
CHPGR	ChampionsGate Acquisi…	—	0.12	+1.74%	+0.00	437	0.02	0.12	Oct 9, 4:03 PM EDT
CNTX	Context Therapeutics…	Healthcare	0.30	+1.74%	+0.01	574817	0.29	0.31	Oct 9, 4:03 PM EDT
BIRD	Smartbird, Inc.	Technology	2.93	+1.74%	+0.05	210112	2.91	2.95	Oct 9, 4:03 PM EDT
GOAI	Eva Live Inc.	Technology	1.76	+1.73%	+0.03	47508	1.65	1.83	Oct 9, 4:03 PM EDT
TRBG	TurboGen Ltd.	Industrials	3.52	+1.73%	+0.06	34246	3.40	4.15	Oct 9, 4:03 PM EDT
ARVN	ARVN	Healthcare	7.64	+1.73%	+0.13	559956	7.15	8.33	Oct 9, 4:03 PM EDT
HWKN	Hawkins, Inc.	Basic Materials	130.00	+1.73%	+2.21	96432	70.42	205.99	Oct 9, 4:03 PM EDT
CABR	Caring Brands, Inc.	Healthcare	1.18	+1.72%	+0.02	4118	1.10	1.24	Oct 9, 4:03 PM EDT
FLYE	Fly-E Group, Inc.	Consumer Cyclical	2.36	+1.72%	+0.04	2874012	2.37	2.40	Oct 9, 4:03 PM EDT
QFIN	Qfin Holdings, Inc.	Financial Services	6.20	+1.72%	+0.10	2103305	6.00	6.30	Oct 9, 4:03 PM EDT
IVDA	Iveda Solutions, Inc.	Industrials	0.27	+1.72%	+0.00	112243	0.27	0.28	Oct 9, 4:03 PM EDT
ATIIU	Archimedes Tech SPAC…	Financial Services	11.24	+1.72%	+0.19	904	5.64	16.92	Oct 9, 4:03 PM EDT
TURB	Turbo Energy, S.A.	Technology	0.99	+1.72%	+0.02	61179	0.98	1.00	Oct 9, 4:03 PM EDT
OYSEU	Oyster Enterprises II…	Financial Services	10.66	+1.72%	+0.18	1	7.90	12.74	Oct 9, 4:03 PM EDT
HRMY	Harmony Biosciences H…	Healthcare	40.28	+1.72%	+0.68	487045	38.30	41.89	Oct 9, 4:03 PM EDT
PWRL	Powerlaw Corp.	Financial Services	11.85	+1.72%	+0.20	143593	11.77	11.89	Oct 9, 4:03 PM EDT
AVNW	Aviat Networks, Inc.	Technology	20.77	+1.71%	+0.35	46453	20.74	21.98	Oct 9, 4:03 PM EDT
IACQ	Irenic Acquisition Co…	Financial Services	10.09	+1.71%	+0.17	10	9.90	10.09	Oct 9, 4:03 PM EDT
TMCR	The Metals Royalty Co…	Basic Materials	2.98	+1.71%	+0.05	102588	2.90	3.56	Oct 9, 4:03 PM EDT
BSIN	Big Sky Industrial In…	Energy	1.47	+1.70%	+0.02	296950	1.45	1.48	Oct 9, 4:03 PM EDT
ARBB	ARBB	Technology	4.18	+1.70%	+0.07	651	4.15	4.50	Oct 9, 4:03 PM EDT
HDL	SUPER HI INTERNATIONA…	Consumer Cyclical	11.36	+1.70%	+0.19	33	11.00	12.17	Oct 9, 4:03 PM EDT
ONEG	OneConstruction Group…	Industrials	0.99	+1.70%	+0.02	12621	0.98	0.99	Oct 9, 4:03 PM EDT
JBIO	Jade Biosciences, Inc.	Healthcare	14.39	+1.70%	+0.24	702002	10.68	14.27	Oct 9, 4:03 PM EDT
FFR	FF EAI Robotics Ecosy…	Technology	1.80	+1.69%	+0.03	1026243	1.75	1.78	Oct 9, 4:03 PM EDT
JSM	Navient Corporation -…	—	16.80	+1.69%	+0.28	5069	6.71	19.78	Oct 9, 4:03 PM EDT
RNA	Atrium Therapeutics,…	Healthcare	8.40	+1.69%	+0.14	208341	8.14	8.70	Oct 9, 4:03 PM EDT
SVCO	Silvaco Group, Inc.	Technology	8.13	+1.69%	+0.14	209522	8.00	9.00	Oct 9, 4:03 PM EDT
REKR	Rekor Systems, Inc.	Technology	0.34	+1.69%	+0.01	1413747	0.33	0.34	Oct 9, 4:03 PM EDT
PHAT	Phathom Pharmaceutica…	Healthcare	7.25	+1.68%	+0.12	928330	7.01	7.30	Oct 9, 4:03 PM EDT
PAYP	PayPay Corporation -…	Technology	15.71	+1.68%	+0.26	667941	15.61	15.87	Oct 9, 4:03 PM EDT
SOHU	Sohu.com Limited	Communication Ser…	12.74	+1.68%	+0.21	60089	12.61	14.20	Oct 9, 4:04 PM EDT
RYM	RYTHM, Inc.	Consumer Defensive	19.44	+1.67%	+0.32	22528	18.00	24.10	Oct 9, 4:03 PM EDT
DGICB	Donegal Group, Inc.	Financial Services	18.30	+1.67%	+0.30	518	9.92	28.79	Oct 9, 4:03 PM EDT
NAAS	Naas Technology Inc.	Consumer Cyclical	3.06	+1.66%	+0.05	14488	2.80	3.30	Oct 9, 4:03 PM EDT
EXEL	Exelixis, Inc.	Healthcare	60.00	+1.66%	+0.98	2596566	58.00	60.75	Oct 9, 4:03 PM EDT
LUNG	Pulmonx Corporation	Healthcare	1.84	+1.66%	+0.03	203359	1.83	1.84	Oct 9, 4:03 PM EDT
FA	First Advantage Corpo…	Industrials	19.04	+1.66%	+0.31	1311474	17.67	19.84	Oct 9, 4:03 PM EDT
SMTK	SmartKem, Inc.	Technology	1.15	+1.65%	+0.02	82324	1.13	1.15	Oct 9, 4:03 PM EDT
VERU	Veru Inc.	Healthcare	2.46	+1.65%	+0.04	128023	2.46	2.48	Oct 9, 4:03 PM EDT
DSC	DSC Holdings Ltd.	Consumer Cyclical	5.54	+1.65%	+0.09	71235	5.20	6.03	Oct 9, 4:03 PM EDT
DYN	Dyne Therapeutics, In…	Healthcare	16.64	+1.65%	+0.27	3408670	15.96	16.88	Oct 9, 4:03 PM EDT
PAVS	Paranovus Entertainme…	Consumer Defensive	3.70	+1.65%	+0.06	14460	3.56	3.74	Oct 9, 4:03 PM EDT
DLHC	DLH Holdings Corp.	Industrials	4.32	+1.65%	+0.07	3369	3.85	6.80	Oct 9, 4:03 PM EDT
APMD	APMD	Healthcare	18.52	+1.65%	+0.30	268247	17.07	19.50	Oct 9, 4:03 PM EDT
FTH	Faeth Therapeutics, I…	Healthcare	26.03	+1.64%	+0.42	197135	25.20	26.33	Oct 9, 4:03 PM EDT
AVTX	Avalo Therapeutics, I…	Healthcare	13.65	+1.64%	+0.22	647634	12.45	15.00	Oct 9, 4:03 PM EDT
CDW	CDW Corporation	Technology	142.17	+1.64%	+2.29	1405226	138.51	146.58	Oct 9, 4:03 PM EDT
VIVS	VivoSim Labs, Inc.	Healthcare	0.18	+1.64%	+0.00	331987	0.18	0.18	Oct 9, 4:03 PM EDT
TRI	Thomson Reuters Corp	Industrials	103.21	+1.63%	+1.66	965361	98.00	105.00	Oct 9, 4:03 PM EDT
CME	CME Group Inc.	Financial Services	280.96	+1.63%	+4.52	2588727	279.00	281.00	Oct 9, 4:03 PM EDT
INVA	Innoviva, Inc.	Healthcare	21.21	+1.63%	+0.34	486246	20.00	21.50	Oct 9, 4:03 PM EDT
WSE	Wise Group plc	Technology	11.87	+1.63%	+0.19	1914498	11.55	12.07	Oct 9, 4:03 PM EDT
VANI	Vivani Medical, Inc.	Healthcare	1.25	+1.63%	+0.02	101927	1.20	1.29	Oct 9, 4:03 PM EDT
SHIM	Shimmick Corporation	Industrials	3.13	+1.62%	+0.05	180874	2.90	3.55	Oct 9, 4:03 PM EDT
TASK	TaskUs, Inc.	Technology	8.14	+1.62%	+0.13	207937	7.80	8.84	Oct 9, 4:03 PM EDT
TDACW	Trident Acquisitions…	—	1.26	+1.62%	+0.02	1023	1.11	1.54	Oct 9, 4:03 PM EDT
BIDU	Baidu, Inc.	Communication Ser…	85.28	+1.62%	+1.36	1814504	85.28	85.67	Oct 9, 4:03 PM EDT
ABNB	ABNB	Consumer Cyclical	165.87	+1.62%	+2.64	1986433	163.00	166.50	Oct 9, 4:03 PM EDT
VECO	Veeco Instruments Inc.	Technology	52.28	+1.61%	+0.83	296163	48.20	53.84	Oct 9, 4:03 PM EDT
MFI	mF International Limi…	Technology	8.82	+1.61%	+0.14	1541	8.80	9.30	Oct 9, 4:03 PM EDT
XRAY	DENTSPLY SIRONA Inc.	Healthcare	8.83	+1.61%	+0.14	4215470	8.79	8.84	Oct 9, 4:03 PM EDT
BYAH	Park Ha Biological Te…	Consumer Defensive	2.52	+1.61%	+0.04	32103	2.40	2.76	Oct 9, 4:03 PM EDT
CTSO	Cytosorbents Corporat…	—	3.79	+1.61%	+0.06	6228	3.19	4.21	Oct 9, 4:03 PM EDT
ORIQW	Origin Investment Cor…	—	0.13	+1.61%	+0.00	24	0.12	0.42	Oct 9, 4:03 PM EDT
GCL	GCL Global Holdings L…	Communication Ser…	0.79	+1.60%	+0.01	55965	0.79	0.81	Oct 9, 4:03 PM EDT
ITRI	Itron, Inc.	Technology	85.58	+1.60%	+1.35	438703	85.10	85.78	Oct 9, 4:03 PM EDT
ACXP	ACXP	Healthcare	1.25	+1.60%	+0.02	40239	1.21	1.32	Oct 9, 4:03 PM EDT
KDP	Keurig Dr Pepper Inc.	Consumer Defensive	31.76	+1.60%	+0.50	8548459	31.41	31.94	Oct 9, 4:03 PM EDT
KPRX	Kiora Pharmaceuticals…	Healthcare	2.55	+1.59%	+0.04	4488	2.50	2.56	Oct 9, 4:03 PM EDT
PNRG	PrimeEnergy Resources…	Energy	214.87	+1.59%	+3.37	55418	160.99	284.03	Oct 9, 4:03 PM EDT
BRKR	Bruker Corporation	Healthcare	58.84	+1.59%	+0.92	1465516	55.95	60.60	Oct 9, 4:03 PM EDT
AHMA	AHMA	Consumer Cyclical	1.28	+1.59%	+0.02	16710	1.25	1.32	Oct 9, 4:03 PM EDT
QUIK	QuickLogic Corporation	Technology	10.88	+1.59%	+0.17	143107	10.64	12.50	Oct 9, 4:03 PM EDT
RMNI	Rimini Street, Inc.	Technology	4.16	+1.59%	+0.07	409507	3.38	4.31	Oct 9, 4:03 PM EDT
MDXH	MDxHealth SA	Healthcare	0.59	+1.58%	+0.01	48082	0.53	0.60	Oct 9, 4:03 PM EDT
TEAM	Atlassian Corporation	Technology	206.79	+1.58%	+3.22	2092257	205.00	206.80	Oct 9, 4:04 PM EDT
ECOR	electroCore, Inc.	Healthcare	9.66	+1.58%	+0.15	44563	8.96	11.50	Oct 9, 4:03 PM EDT
FOCL	EDAP TMS S.A.	Healthcare	4.19	+1.58%	+0.07	76262	4.19	4.48	Oct 9, 4:03 PM EDT
SWRD	Stewards Inc - Common…	—	2.58	+1.57%	+0.04	166754	2.41	2.70	Oct 9, 4:03 PM EDT
CRTO	Criteo S.A.	Communication Ser…	15.53	+1.57%	+0.24	534905	14.60	15.73	Oct 9, 4:03 PM EDT
FATN	FatPipe, Inc.	Technology	5.19	+1.57%	+0.08	14523	5.15	6.00	Oct 9, 4:03 PM EDT
AMGN	AMGN	Healthcare	413.81	+1.56%	+6.37	2006556	413.80	414.87	Oct 9, 4:03 PM EDT
AEIS	AEIS	Industrials	288.66	+1.55%	+4.42	242203	282.00	299.15	Oct 9, 4:03 PM EDT
HURA	TuHURA Biosciences, I…	Healthcare	1.96	+1.55%	+0.03	148968	1.95	2.00	Oct 9, 4:03 PM EDT
UONEK	Urban One, Inc.	Communication Ser…	3.92	+1.55%	+0.06	1938	1.89	4.91	Oct 9, 4:03 PM EDT
WB	Weibo Corporation	Communication Ser…	6.54	+1.55%	+0.10	705287	6.49	6.56	Oct 9, 4:03 PM EDT
MEDP	Medpace Holdings, Inc.	Healthcare	612.05	+1.55%	+9.35	153609	549.00	659.00	Oct 9, 4:03 PM EDT
GANX	Gain Therapeutics, In…	Healthcare	1.64	+1.55%	+0.03	319342	1.61	1.67	Oct 9, 4:03 PM EDT
ELTK	Eltek Ltd.	Technology	7.88	+1.55%	+0.12	1277	6.77	9.19	Oct 9, 4:03 PM EDT
ADAMM	ADAMM	Real Estate	24.77	+1.54%	+0.38	14031	24.72	24.80	Oct 9, 4:03 PM EDT
CAMT	Camtek Ltd.	Technology	152.81	+1.53%	+2.31	245475	144.81	152.98	Oct 9, 4:03 PM EDT
ADPT	ADPT	Healthcare	26.49	+1.53%	+0.40	1519453	25.55	26.60	Oct 9, 4:03 PM EDT
AVPT	AvePoint, Inc.	Technology	14.63	+1.53%	+0.22	1430539	14.04	14.63	Oct 9, 4:03 PM EDT
EJH	E-Home Household Serv…	Consumer Cyclical	1.33	+1.53%	+0.02	21287	1.27	1.45	Oct 9, 4:03 PM EDT
JFIN	Jiayin Group Inc.	Financial Services	1.33	+1.53%	+0.02	16699	1.30	1.43	Oct 9, 4:03 PM EDT
SPSC	SPS Commerce, Inc.	Technology	84.59	+1.52%	+1.27	374711	84.40	89.49	Oct 9, 4:03 PM EDT
BDSX	Biodesix, Inc.	Healthcare	26.02	+1.52%	+0.39	46724	23.00	29.00	Oct 9, 4:03 PM EDT
CTNM	Contineum Therapeutic…	Healthcare	13.38	+1.52%	+0.20	885585	12.64	14.14	Oct 9, 4:03 PM EDT
EXPE	Expedia Group, Inc.	Consumer Cyclical	274.22	+1.51%	+4.09	1199445	254.00	275.00	Oct 9, 4:03 PM EDT
AIRG	AIRG	Technology	4.04	+1.51%	+0.06	40508	3.93	4.15	Oct 9, 4:03 PM EDT
URBN	Urban Outfitters, Inc.	Consumer Cyclical	82.18	+1.51%	+1.22	808639	82.10	83.85	Oct 9, 4:03 PM EDT
SOPH	SOPHiA GENETICS SA	Healthcare	7.41	+1.51%	+0.11	328015	7.01	7.97	Oct 9, 4:04 PM EDT
MKZR	MacKenzie Realty Capi…	Real Estate	1.35	+1.50%	+0.02	1316	1.00	1.45	Oct 9, 4:03 PM EDT
KRUS	Kura Sushi USA, Inc.	Consumer Cyclical	40.53	+1.50%	+0.60	148090	35.90	40.86	Oct 9, 4:03 PM EDT
SBC	SBC Medical Group Hol…	Industrials	5.42	+1.50%	+0.08	156899	5.22	5.45	Oct 9, 4:03 PM EDT
UCTT	Ultra Clean Holdings,…	Technology	68.59	+1.49%	+1.01	748586	66.50	70.00	Oct 9, 4:03 PM EDT
HALO	Halozyme Therapeutics…	Healthcare	111.48	+1.49%	+1.64	1844689	107.22	111.49	Oct 9, 4:03 PM EDT
PZZA	Papa John's Internati…	Consumer Cyclical	19.75	+1.49%	+0.29	1312377	19.44	19.70	Oct 9, 4:03 PM EDT
LNZA	LanzaTech Global, Inc.	Industrials	6.13	+1.49%	+0.09	41330	6.08	6.20	Oct 9, 4:03 PM EDT
GCT	GigaCloud Technology…	Technology	57.26	+1.49%	+0.84	753899	56.16	57.51	Oct 9, 4:03 PM EDT
NAMS	NewAmsterdam Pharma C…	Healthcare	21.57	+1.48%	+0.32	1264116	21.10	25.00	Oct 9, 4:03 PM EDT
WLDS	Wearable Devices Ltd.	Technology	1.37	+1.48%	+0.02	41506	1.37	1.44	Oct 9, 4:03 PM EDT
EEFT	Euronet Worldwide, In…	Technology	64.60	+1.48%	+0.94	784058	62.22	68.32	Oct 9, 4:03 PM EDT
BBIO	BridgeBio Pharma, Inc.	Healthcare	66.00	+1.48%	+0.96	1793721	64.00	69.84	Oct 9, 4:03 PM EDT
EQIX	Equinix, Inc.	Real Estate	1026.06	+1.47%	+14.90	318046	1007.00	1060.00	Oct 9, 4:03 PM EDT
FORM	FormFactor, Inc.	Technology	139.14	+1.47%	+2.01	812792	137.00	145.00	Oct 9, 4:03 PM EDT
MFP	Midera Food Processin…	Industrials	40.97	+1.46%	+0.59	169745	30.63	51.24	Oct 9, 4:03 PM EDT
IBKR	Interactive Brokers G…	Financial Services	87.73	+1.46%	+1.26	2422146	87.73	88.50	Oct 9, 4:03 PM EDT
CTRN	Citi Trends, Inc.	Consumer Cyclical	51.55	+1.46%	+0.74	79857	48.42	54.55	Oct 9, 4:03 PM EDT
MDLN	Medline Inc.	Healthcare	36.26	+1.46%	+0.52	5329766	35.82	36.26	Oct 9, 4:03 PM EDT
SVAQU	Silicon Valley Acquis…	Financial Services	10.33	+1.45%	+0.15	0	10.30	12.57	Oct 9, 4:03 PM EDT
CYTK	Cytokinetics, Incorpo…	Healthcare	62.91	+1.45%	+0.90	1118451	59.85	64.26	Oct 9, 4:03 PM EDT
KRT	Karat Packaging Inc.	Consumer Cyclical	54.58	+1.45%	+0.78	172994	54.00	55.26	Oct 9, 4:03 PM EDT
ARBK	ARBK	Financial Services	2.10	+1.45%	+0.03	7302	2.01	2.30	Oct 9, 4:03 PM EDT
TCMD	Tactile Systems Techn…	Healthcare	22.44	+1.45%	+0.32	136694	22.44	24.74	Oct 9, 4:03 PM EDT
MTEK	Maris-Tech Ltd.	Technology	0.59	+1.44%	+0.01	125507	0.58	0.60	Oct 9, 4:03 PM EDT
CNTN	Canton Strategic Hold…	Healthcare	2.11	+1.44%	+0.03	718294	2.08	2.14	Oct 9, 4:03 PM EDT
ECBK	ECB Bancorp, Inc.	Financial Services	21.12	+1.44%	+0.30	6289	8.33	33.31	Oct 9, 4:03 PM EDT
WHWK	Whitehawk Therapeutic…	Healthcare	3.52	+1.44%	+0.05	319812	3.45	3.80	Oct 9, 4:03 PM EDT
CAKE	The Cheesecake Factor…	Consumer Cyclical	108.45	+1.44%	+1.54	1136822	104.85	110.80	Oct 9, 4:03 PM EDT
MLCO	Melco Resorts & Enter…	Consumer Cyclical	4.23	+1.44%	+0.06	1947276	4.16	4.67	Oct 9, 4:03 PM EDT
AEI	AEI	Real Estate	0.70	+1.43%	+0.01	9845	0.66	0.70	Oct 9, 4:03 PM EDT
BRKRP	Bruker Corporation -…	Healthcare	432.85	+1.43%	+6.12	334	409.04	449.88	Oct 9, 4:03 PM EDT
CLIR	ClearSign Technologie…	Industrials	3.19	+1.43%	+0.04	25603	2.86	4.04	Oct 9, 4:03 PM EDT
NAVN	Navan, Inc.	Technology	23.41	+1.43%	+0.33	1776841	23.40	23.65	Oct 9, 4:03 PM EDT
VICR	Vicor Corporation	Technology	266.07	+1.43%	+3.75	598348	262.88	268.06	Oct 9, 4:03 PM EDT
SFHG	Samfine Creation Hold…	Industrials	2.10	+1.43%	+0.03	9623	2.09	2.14	Oct 9, 4:03 PM EDT
BLKB	Blackbaud, Inc.	Technology	45.48	+1.43%	+0.64	331831	32.55	49.09	Oct 9, 4:03 PM EDT
ADAMZ	ADAMZ	Real Estate	16.15	+1.43%	+0.23	6390	15.86	16.79	Oct 9, 4:03 PM EDT
MYSE	Myseum.AI, Inc.	Technology	1.78	+1.42%	+0.03	16048	1.76	1.85	Oct 9, 4:03 PM EDT
DH	Definitive Healthcare…	Healthcare	0.98	+1.42%	+0.01	126604	0.97	0.99	Oct 9, 4:03 PM EDT
BLMN	Bloomin' Brands, Inc.	Consumer Cyclical	8.60	+1.42%	+0.12	2624401	8.49	8.85	Oct 9, 4:03 PM EDT
VERX	Vertex, Inc.	Technology	12.95	+1.41%	+0.18	961322	12.05	12.95	Oct 9, 4:03 PM EDT
UPLD	Upland Software, Inc.	Technology	3.60	+1.41%	+0.05	16579	3.00	4.33	Oct 9, 4:03 PM EDT
POWL	Powell Industries, In…	Industrials	191.93	+1.41%	+2.66	443519	190.05	195.00	Oct 9, 4:03 PM EDT
SEIC	SEI Investments Compa…	Financial Services	104.70	+1.40%	+1.45	936858	100.25	119.00	Oct 9, 4:03 PM EDT
OMEX	Odyssey Marine Explor…	Basic Materials	0.67	+1.40%	+0.01	179455	0.65	0.69	Oct 9, 4:03 PM EDT
AUR	Aurora Innovation, In…	Consumer Cyclical	5.81	+1.40%	+0.08	14291610	5.77	5.85	Oct 9, 4:03 PM EDT
DSGN	Design Therapeutics,…	Healthcare	11.65	+1.39%	+0.16	356590	5.00	15.70	Oct 9, 4:03 PM EDT
CORZW	Core Scientific, Inc.	—	8.74	+1.39%	+0.12	82902	8.30	9.10	Oct 9, 4:03 PM EDT
BCAX	Bicara Therapeutics I…	Healthcare	17.50	+1.39%	+0.24	715971	14.00	23.94	Oct 9, 4:03 PM EDT
AEVA	AEVA	Technology	13.88	+1.39%	+0.19	1061175	13.51	13.88	Oct 9, 4:03 PM EDT
NDAQ	Nasdaq, Inc.	Financial Services	93.65	+1.39%	+1.28	1812241	92.59	94.38	Oct 9, 4:03 PM EDT
FIEE	FiEE, Inc	Technology	3.61	+1.39%	+0.05	3875	3.50	3.84	Oct 9, 4:03 PM EDT
NSIT	Insight Enterprises,…	Technology	163.60	+1.39%	+2.23	238812	155.12	169.75	Oct 9, 4:03 PM EDT
ASO	Academy Sports and Ou…	Consumer Cyclical	53.49	+1.38%	+0.73	1432013	49.90	54.50	Oct 9, 4:03 PM EDT
MNY	MoneyHero Limited	Communication Ser…	0.66	+1.38%	+0.01	5661	0.61	0.67	Oct 9, 4:03 PM EDT
SILO	Silo Pharma, Inc.	Healthcare	1.47	+1.38%	+0.02	16080	1.35	1.51	Oct 9, 4:03 PM EDT
FAC	Factorial Energy Inc.	Industrials	5.15	+1.38%	+0.07	130064	5.15	5.30	Oct 9, 4:03 PM EDT
SATL	Satellogic Inc.	Industrials	5.15	+1.38%	+0.07	3642388	5.06	5.19	Oct 9, 4:03 PM EDT
ACGLO	ACGLO	Financial Services	18.45	+1.37%	+0.25	19066	18.00	18.63	Oct 9, 4:03 PM EDT
PERI	Perion Network Ltd	Communication Ser…	8.86	+1.37%	+0.12	182430	8.40	9.00	Oct 9, 4:03 PM EDT
PUSA	Powerus Corporation	Industrials	2.58	+1.37%	+0.04	1165594	2.55	2.64	Oct 9, 4:03 PM EDT
PTLE	PTL LTD	Consumer Cyclical	7.39	+1.37%	+0.10	3038	6.60	8.00	Oct 9, 4:03 PM EDT
BNTC	Benitec Biopharma Inc.	Healthcare	8.87	+1.37%	+0.12	73039	8.65	9.90	Oct 9, 4:03 PM EDT
GLXY	Galaxy Digital Inc.	Financial Services	20.36	+1.37%	+0.28	3845473	20.20	20.36	Oct 9, 4:03 PM EDT
HCKT	The Hackett Group, In…	Technology	11.13	+1.37%	+0.15	120639	11.05	11.15	Oct 9, 4:03 PM EDT
NSYS	Nortech Systems Incor…	Healthcare	11.35	+1.36%	+0.15	2674	11.10	12.65	Oct 9, 4:03 PM EDT
VRTX	Vertex Pharmaceutical…	Healthcare	510.08	+1.36%	+6.83	1424381	500.00	510.00	Oct 9, 4:03 PM EDT
SYM	Symbotic Inc.	Industrials	42.63	+1.36%	+0.57	1149323	42.50	43.00	Oct 9, 4:03 PM EDT
ACB	ACB	Healthcare	4.49	+1.35%	+0.06	1345437	4.47	4.59	Oct 9, 4:03 PM EDT
TSHA	Taysha Gene Therapies…	Healthcare	4.49	+1.35%	+0.06	3464770	4.48	4.49	Oct 9, 4:03 PM EDT
HBIO	Harvard Bioscience, I…	Healthcare	8.24	+1.35%	+0.11	12400	7.60	8.80	Oct 9, 4:03 PM EDT
HVMCU	Highview Merger Corp.	Financial Services	10.50	+1.35%	+0.14	1394	10.25	10.99	Oct 9, 4:03 PM EDT
NKTX	Nkarta, Inc.	Healthcare	2.25	+1.35%	+0.03	904868	2.17	2.51	Oct 9, 4:03 PM EDT
REAL	The RealReal, Inc.	Consumer Cyclical	9.75	+1.35%	+0.13	2115161	9.66	9.89	Oct 9, 4:03 PM EDT
SRTA	Strata Critical Medic…	Healthcare	4.53	+1.34%	+0.06	623103	4.53	4.82	Oct 9, 4:03 PM EDT
SPCX	Space Exploration Tec…	Industrials	162.72	+1.34%	+2.15	91840346	162.70	162.73	Oct 9, 4:04 PM EDT
SPTX	Seaport Therapeutics,…	Healthcare	18.15	+1.34%	+0.24	171205	17.92	21.48	Oct 9, 4:03 PM EDT
WENNU	Wen Acquisition Corp	Financial Services	10.64	+1.33%	+0.14	0	7.93	12.80	Oct 9, 4:03 PM EDT
MAR	Marriott International	Consumer Cyclical	365.88	+1.33%	+4.80	833834	358.07	367.09	Oct 9, 4:03 PM EDT
WFRD	Weatherford Internati…	Energy	77.92	+1.33%	+1.02	611302	75.50	92.49	Oct 9, 4:03 PM EDT
INOD	Innodata Inc.	Technology	62.01	+1.32%	+0.81	775430	61.60	62.50	Oct 9, 4:03 PM EDT
AMRX	AMRX	Healthcare	19.91	+1.32%	+0.26	1681204	19.70	20.43	Oct 9, 4:03 PM EDT
ZBRA	Zebra Technologies Co…	Technology	387.18	+1.32%	+5.04	338178	387.48	398.59	Oct 9, 4:03 PM EDT
LMAT	LeMaitre Vascular, In…	Healthcare	80.69	+1.32%	+1.05	126698	77.12	86.00	Oct 9, 4:03 PM EDT
KRYS	Krystal Biotech, Inc.	Healthcare	331.61	+1.32%	+4.31	185812	312.55	339.95	Oct 9, 4:03 PM EDT
AEYE	AEYE	Technology	6.93	+1.32%	+0.09	65260	6.90	7.25	Oct 9, 4:03 PM EDT
SPHL	SPRINGVIEW HOLDINGS L…	Consumer Cyclical	2.31	+1.32%	+0.03	8568	2.25	2.33	Oct 9, 4:03 PM EDT
DXPE	DXP Enterprises, Inc.	Industrials	180.92	+1.31%	+2.34	141293	168.90	192.66	Oct 9, 4:03 PM EDT
SGLY	Singularity Future Te…	Industrials	0.72	+1.31%	+0.01	55568	0.68	0.72	Oct 9, 4:03 PM EDT
KNSA	Kiniksa Pharmaceutica…	Healthcare	79.78	+1.31%	+1.03	430267	77.85	85.00	Oct 9, 4:03 PM EDT
CTKB	Cytek Biosciences, In…	Healthcare	5.43	+1.31%	+0.07	3883534	5.24	5.61	Oct 9, 4:03 PM EDT
WSC	WillScot Holdings Cor…	Industrials	17.07	+1.31%	+0.22	1827655	15.04	17.06	Oct 9, 4:03 PM EDT
GTM	ZoomInfo Technologies…	Technology	3.88	+1.31%	+0.05	4542771	3.80	3.89	Oct 9, 4:03 PM EDT
PACB	Pacific Biosciences o…	Healthcare	2.33	+1.30%	+0.03	12783448	2.32	2.39	Oct 9, 4:03 PM EDT
RILYP	BRC Group Holdings, I…	Financial Services	9.32	+1.30%	+0.12	6151	9.06	14.40	Oct 9, 4:03 PM EDT
TARS	Tarsus Pharmaceutical…	Healthcare	73.16	+1.30%	+0.94	446848	68.88	79.75	Oct 9, 4:03 PM EDT
ACON	ACON	Healthcare	2.34	+1.30%	+0.03	7211	2.32	2.36	Oct 9, 4:03 PM EDT
GEOS	Geospace Technologies…	Energy	4.68	+1.30%	+0.06	51244	4.59	4.73	Oct 9, 4:03 PM EDT
RAIL	Freightcar America, I…	Industrials	6.25	+1.30%	+0.08	155361	6.00	6.60	Oct 9, 4:03 PM EDT
TCGX	TCGX Acquisition Corp.	Financial Services	12.51	+1.30%	+0.16	895	11.60	14.56	Oct 9, 4:03 PM EDT
HUCK	Huckleberry.ai, Inc.	Technology	3.13	+1.29%	+0.04	670596	3.13	3.23	Oct 9, 4:03 PM EDT
BLTE	Belite Bio, Inc	Healthcare	154.49	+1.29%	+1.97	120398	151.11	171.00	Oct 9, 4:03 PM EDT
GILD	Gilead Sciences, Inc.	Healthcare	149.00	+1.29%	+1.90	5328428	148.00	151.55	Oct 9, 4:03 PM EDT
SHC	Sotera Health Company	Healthcare	18.06	+1.29%	+0.23	1572535	17.85	18.28	Oct 9, 4:03 PM EDT
CLYM	Climb Bio, Inc.	Healthcare	11.00	+1.29%	+0.14	637997	10.98	11.10	Oct 9, 4:03 PM EDT
HERZ	Herzfeld Credit Incom…	Financial Services	14.96	+1.29%	+0.19	18748	8.16	15.98	Oct 9, 4:03 PM EDT
THEOU	BOA Acquisition Corp.…	Financial Services	10.25	+1.28%	+0.13	246	4.05	16.19	Oct 9, 4:03 PM EDT
ALAR	ALAR	Technology	1.58	+1.28%	+0.02	9752	1.52	1.68	Oct 9, 4:03 PM EDT
RPRX	Royalty Pharma plc	Healthcare	56.93	+1.28%	+0.72	2691102	55.24	58.66	Oct 9, 4:03 PM EDT
TW	Tradeweb Markets Inc.	Financial Services	111.08	+1.28%	+1.40	973872	100.07	113.00	Oct 9, 4:03 PM EDT
RYTM	Rhythm Pharmaceutical…	Healthcare	90.78	+1.27%	+1.14	1405293	90.63	91.18	Oct 9, 4:03 PM EDT
PLMKW	Plum Acquisition Corp…	—	0.40	+1.27%	+0.01	0	0.31	0.43	Oct 9, 4:03 PM EDT
DXR	Daxor Corporation	Healthcare	10.41	+1.26%	+0.13	7458	9.60	13.65	Oct 9, 4:03 PM EDT
WSHP	WeShop Holdings Limit…	Communication Ser…	4.83	+1.26%	+0.06	96745	4.80	5.00	Oct 9, 4:03 PM EDT
SUPN	Supernus Pharmaceutic…	Healthcare	42.67	+1.26%	+0.53	578594	31.99	53.35	Oct 9, 4:03 PM EDT
BRCB	Black Rock Coffee Bar…	Consumer Cyclical	7.25	+1.26%	+0.09	287230	7.13	7.32	Oct 9, 4:03 PM EDT
FUND	Sprott Focus Trust, I…	Financial Services	9.71	+1.25%	+0.12	20916	9.09	9.79	Oct 9, 4:03 PM EDT
KZIA	Kazia Therapeutics Li…	Healthcare	8.93	+1.25%	+0.11	123435	8.74	11.60	Oct 9, 4:03 PM EDT
IMNM	Immunome, Inc.	Healthcare	19.55	+1.24%	+0.24	940734	18.10	19.60	Oct 9, 4:03 PM EDT
RARE	Ultragenyx Pharmaceut…	Healthcare	15.48	+1.24%	+0.19	2920339	15.41	15.74	Oct 9, 4:03 PM EDT
ONC	BeOne Medicines Ltd.	Healthcare	354.47	+1.24%	+4.34	191318	352.00	358.78	Oct 9, 4:03 PM EDT
API	API	Technology	4.09	+1.24%	+0.05	98431	4.02	4.30	Oct 9, 4:03 PM EDT
MACIW	Melar Acquisition Cor…	—	0.09	+1.24%	+0.00	207	0.08	0.10	Oct 9, 4:03 PM EDT
FNWB	First Northwest Banco…	Financial Services	9.83	+1.24%	+0.12	52737	9.36	10.38	Oct 9, 4:03 PM EDT
MRCY	Mercury Systems Inc	Industrials	79.49	+1.24%	+0.97	294162	77.00	93.00	Oct 9, 4:03 PM EDT
REGCP	Regency Centers Corpo…	Real Estate	22.17	+1.23%	+0.27	742	21.25	22.71	Oct 9, 4:03 PM EDT
SUNE	SUNation Energy, Inc.	Technology	2.32	+1.23%	+0.03	38244	2.25	2.32	Oct 9, 4:03 PM EDT
BZUN	Baozun Inc.	Consumer Cyclical	3.29	+1.23%	+0.04	112569	3.15	3.29	Oct 9, 4:03 PM EDT
CRGO	Freightos Limited	Technology	0.84	+1.23%	+0.01	18971	0.84	0.89	Oct 9, 4:03 PM EDT
AOUT	AOUT	Consumer Cyclical	16.50	+1.23%	+0.20	83607	16.09	16.51	Oct 9, 4:03 PM EDT
ACAD	ACAD	Healthcare	19.82	+1.23%	+0.24	1470132	19.45	19.96	Oct 9, 4:03 PM EDT
III	Information Services…	Technology	5.79	+1.22%	+0.07	165829	5.60	5.92	Oct 9, 4:03 PM EDT
KRSA	Korsana Biosciences,…	Healthcare	33.92	+1.22%	+0.41	45814	30.98	36.66	Oct 9, 4:03 PM EDT
SLGL	Sol-Gel Technologies…	Healthcare	71.20	+1.22%	+0.86	31467	53.29	97.87	Oct 9, 4:03 PM EDT
VRSK	Verisk Analytics, Inc.	Industrials	177.63	+1.22%	+2.14	1414240	165.00	179.79	Oct 9, 4:03 PM EDT
SGP	SpyGlass Pharma, Inc.	Healthcare	24.92	+1.22%	+0.30	68252	24.91	30.00	Oct 9, 4:03 PM EDT
SGRX	SANGRIX INC.	Technology	0.74	+1.22%	+0.01	187570	0.71	0.74	Oct 9, 4:03 PM EDT
CUBWW	Lionheart Holdings Wa…	—	0.10	+1.21%	+0.00	1101	0.01	0.17	Oct 9, 4:03 PM EDT
PCLA	PicoCELA Inc.	Communication Ser…	6.67	+1.21%	+0.08	8845	6.50	6.73	Oct 9, 4:03 PM EDT
BOXL	Boxlight Corporation	Technology	3.34	+1.21%	+0.04	7272	3.00	3.39	Oct 9, 4:03 PM EDT
SSTI	SoundThinking, Inc.	Technology	8.36	+1.21%	+0.10	76133	8.09	8.47	Oct 9, 4:03 PM EDT
RMCO	Royalty Management Ho…	Financial Services	2.51	+1.21%	+0.03	10742	2.50	2.85	Oct 9, 4:03 PM EDT
TRON	Tron Inc.	Consumer Cyclical	1.25	+1.21%	+0.01	275872	1.25	1.26	Oct 9, 4:03 PM EDT
MPWR	Monolithic Power Syst…	Technology	1386.29	+1.20%	+16.49	433329	1350.00	1385.00	Oct 9, 4:03 PM EDT
KLIC	Kulicke and Soffa Ind…	Technology	92.01	+1.20%	+1.09	262800	89.90	92.77	Oct 9, 4:03 PM EDT
PKOH	Park-Ohio Holdings Co…	Industrials	49.03	+1.20%	+0.58	60337	48.90	53.30	Oct 9, 4:03 PM EDT
NEOG	Neogen Corporation	Healthcare	11.85	+1.20%	+0.14	3641031	11.74	12.10	Oct 9, 4:03 PM EDT
ALGN	ALGN	Healthcare	142.71	+1.19%	+1.68	1060507	139.00	147.08	Oct 9, 4:03 PM EDT
NBRGR	Newbridge Acquisition…	—	0.34	+1.19%	+0.00	0	0.23	0.64	Oct 9, 4:03 PM EDT
KALU	Kaiser Aluminum Corpo…	Basic Materials	151.51	+1.18%	+1.77	91146	140.00	163.00	Oct 9, 4:03 PM EDT
VRA	Vera Bradley, Inc.	Consumer Cyclical	5.14	+1.18%	+0.06	406134	5.03	5.18	Oct 9, 4:03 PM EDT
ALNT	ALNT	Technology	109.91	+1.18%	+1.28	184854	109.00	152.35	Oct 9, 4:03 PM EDT
FSV	FirstService Corporat…	Real Estate	129.73	+1.18%	+1.51	78888	121.21	136.01	Oct 9, 4:03 PM EDT
OSS	One Stop Systems, Inc.	Technology	7.74	+1.18%	+0.09	823654	7.73	7.87	Oct 9, 4:03 PM EDT
CSQ	Calamos Strategic Tot…	Financial Services	20.67	+1.17%	+0.24	183277	20.43	20.66	Oct 9, 4:03 PM EDT
XIII	Churchill Capital Cor…	Financial Services	10.34	+1.17%	+0.12	206	7.72	10.64	Oct 9, 4:03 PM EDT
ROOT	Root, Inc.	Financial Services	49.13	+1.17%	+0.57	126047	48.00	49.22	Oct 9, 4:03 PM EDT
VMD	Viemed Healthcare, In…	Healthcare	9.52	+1.17%	+0.11	152487	9.42	9.75	Oct 9, 4:03 PM EDT
OSPN	OneSpan Inc.	Technology	18.22	+1.17%	+0.21	535398	17.00	18.60	Oct 9, 4:03 PM EDT
LSBK	Lake Shore Bancorp, I…	Financial Services	18.25	+1.16%	+0.21	23542	18.19	19.00	Oct 9, 4:03 PM EDT
HITI	High Tide Inc.	Healthcare	2.61	+1.16%	+0.03	357768	2.60	2.70	Oct 9, 4:03 PM EDT
NFE	New Fortress Energy I…	Energy	4.37	+1.16%	+0.05	286565	4.18	4.60	Oct 9, 4:03 PM EDT
STRK	Strategy Inc - 8.00%…	Technology	76.20	+1.15%	+0.87	37934	75.50	77.00	Oct 9, 4:03 PM EDT
ORKT	Orangekloud Technolog…	Technology	1.01	+1.15%	+0.01	104155	0.95	1.05	Oct 9, 4:03 PM EDT
MLAB	Mesa Laboratories, In…	Technology	127.51	+1.15%	+1.45	83571	95.23	142.00	Oct 9, 4:03 PM EDT
SOFI	SoFi Technologies, In…	Financial Services	15.79	+1.15%	+0.18	28985238	15.78	15.79	Oct 9, 4:04 PM EDT
KLTR	Kaltura, Inc.	Technology	1.32	+1.15%	+0.01	113944	1.28	1.34	Oct 9, 4:03 PM EDT
BBNX	Beta Bionics, Inc.	Healthcare	17.63	+1.15%	+0.20	955099	16.82	18.57	Oct 9, 4:03 PM EDT
VTRS	Viatris Inc.	Healthcare	17.64	+1.15%	+0.20	8750723	17.07	17.66	Oct 9, 4:03 PM EDT
HCAT	Health Catalyst, Inc	Healthcare	1.77	+1.14%	+0.02	1019173	1.70	1.79	Oct 9, 4:03 PM EDT
FBYD	Falcon's Beyond Globa…	Industrials	8.91	+1.14%	+0.10	73804	8.45	9.56	Oct 9, 4:03 PM EDT
ACGLN	ACGLN	Financial Services	15.15	+1.13%	+0.17	60164	15.07	15.23	Oct 9, 4:03 PM EDT
NAGE	Niagen Bioscience, In…	Consumer Defensive	2.69	+1.13%	+0.03	268118	2.62	2.80	Oct 9, 4:03 PM EDT
WATR	Air Water Ventures Li…	Industrials	1.80	+1.12%	+0.02	4265	1.73	2.15	Oct 9, 4:03 PM EDT
GIII	G-III Apparel Group,…	Consumer Cyclical	27.07	+1.12%	+0.30	478399	25.90	28.78	Oct 9, 4:03 PM EDT
MAMA	Mama's Creations, Inc.	Consumer Defensive	13.55	+1.12%	+0.15	447764	13.25	13.90	Oct 9, 4:03 PM EDT
GH	Guardant Health, Inc.	Healthcare	167.40	+1.11%	+1.84	1519900	160.00	175.00	Oct 9, 4:03 PM EDT
BDTX	Black Diamond Therape…	Healthcare	1.83	+1.10%	+0.02	448784	1.80	1.90	Oct 9, 4:03 PM EDT
CULP	Culp, Inc.	Consumer Cyclical	3.67	+1.10%	+0.04	30550	3.51	3.75	Oct 9, 4:03 PM EDT
OPXS	Optex Systems Holding…	Industrials	10.11	+1.10%	+0.11	4846	9.88	10.20	Oct 9, 4:03 PM EDT
XCBEW	X3 Acquisition Corp.…	—	0.20	+1.10%	+0.00	0	0.10	0.22	Oct 9, 4:03 PM EDT
IA	Innovative Solutions…	Industrials	19.41	+1.09%	+0.21	190562	18.30	19.41	Oct 9, 4:03 PM EDT
NEWTP	NewtekOne, Inc. - Dep…	Financial Services	24.05	+1.09%	+0.26	8060	23.67	24.30	Oct 9, 4:03 PM EDT
ULTA	Ulta Beauty, Inc.	Consumer Cyclical	570.37	+1.09%	+6.16	381465	569.80	575.00	Oct 9, 4:03 PM EDT
ZD	Ziff Davis, Inc.	Communication Ser…	56.52	+1.09%	+0.61	326687	42.35	61.89	Oct 9, 4:03 PM EDT
POWWP	Outdoor Holding Compa…	Industrials	23.82	+1.09%	+0.26	1938	23.51	26.56	Oct 9, 4:03 PM EDT
TBLD	Thornburg Income Buil…	Financial Services	20.46	+1.09%	+0.22	34971	20.12	20.74	Oct 9, 4:03 PM EDT
ADAML	ADAML	Real Estate	24.21	+1.09%	+0.26	8316	23.67	25.25	Oct 9, 4:03 PM EDT
MDXG	MiMedx Group, Inc	Healthcare	4.67	+1.08%	+0.05	391105	4.50	4.78	Oct 9, 4:03 PM EDT
KELYB	Kelly Services, Inc.	Industrials	22.42	+1.08%	+0.24	241	8.90	28.50	Oct 9, 4:03 PM EDT
KALA	KALA BIO, Inc.	Healthcare	0.30	+1.08%	+0.00	263734	0.29	0.30	Oct 9, 4:03 PM EDT
LINC	Lincoln Educational S…	Consumer Defensive	23.49	+1.08%	+0.25	493260	19.41	26.22	Oct 9, 4:03 PM EDT
INDV	Indivior Pharmaceutic…	Healthcare	35.83	+1.07%	+0.38	3776621	34.03	36.45	Oct 9, 4:03 PM EDT
AARD	AARD	Healthcare	4.76	+1.06%	+0.05	140861	4.65	4.99	Oct 9, 4:03 PM EDT
AGEN	AGEN	Healthcare	7.62	+1.06%	+0.08	705277	7.62	7.80	Oct 9, 4:03 PM EDT
CRVL	CorVel Corp.	Financial Services	77.16	+1.06%	+0.81	148823	72.20	78.23	Oct 9, 4:03 PM EDT
FRPH	FRP Holdings, Inc.	Real Estate	20.04	+1.06%	+0.21	105028	19.01	21.07	Oct 9, 4:03 PM EDT
LE	Lands' End, Inc.	Consumer Cyclical	10.50	+1.06%	+0.11	288420	8.79	10.91	Oct 9, 4:03 PM EDT
ACRS	ACRS	Healthcare	3.83	+1.06%	+0.04	5059457	3.72	3.83	Oct 9, 4:03 PM EDT
STX	Seagate Technology Ho…	Technology	783.00	+1.06%	+8.18	3909430	783.00	784.50	Oct 9, 4:03 PM EDT
MRX	Marex Group Limited	Financial Services	71.92	+1.05%	+0.75	532070	69.50	79.80	Oct 9, 4:03 PM EDT
HURN	Huron Consulting Grou…	Industrials	167.05	+1.05%	+1.74	153877	155.87	173.55	Oct 9, 4:03 PM EDT
NOEM	CO2 Energy Transition…	Financial Services	10.52	+1.05%	+0.11	111	10.51	10.99	Oct 9, 4:03 PM EDT
FCFS	FirstCash Holdings, I…	Financial Services	213.70	+1.04%	+2.21	188411	205.00	214.50	Oct 9, 4:03 PM EDT
CENX	Century Aluminum Comp…	Basic Materials	36.76	+1.04%	+0.38	899830	36.75	36.91	Oct 9, 4:03 PM EDT
HYPD	Hyperion DeFi, Inc.	Healthcare	3.40	+1.04%	+0.04	215267	3.39	3.43	Oct 9, 4:03 PM EDT
BMM	Blue Moon Metals Inc.	Basic Materials	4.87	+1.04%	+0.05	300977	4.70	4.99	Oct 9, 4:03 PM EDT
DRS	Leonardo DRS, Inc.	Industrials	36.24	+1.03%	+0.37	1188603	36.25	37.00	Oct 9, 4:03 PM EDT
IMCR	Immunocore Holdings p…	Healthcare	29.39	+1.03%	+0.30	452836	28.55	32.69	Oct 9, 4:03 PM EDT
LYTS	LSI Industries Inc.	Technology	20.65	+1.03%	+0.21	285108	19.65	22.35	Oct 9, 4:03 PM EDT
WKHS	Workhorse Group, Inc.	Consumer Cyclical	2.95	+1.03%	+0.03	66592	2.90	2.99	Oct 9, 4:03 PM EDT
KTOS	Kratos Defense & Secu…	Industrials	42.36	+1.03%	+0.43	4172048	42.00	42.36	Oct 9, 4:04 PM EDT
IBG	Innovation Beverage G…	Consumer Defensive	0.89	+1.02%	+0.01	6101	0.86	0.89	Oct 9, 4:03 PM EDT
OSW	OneSpaWorld Holdings…	Consumer Cyclical	23.74	+1.02%	+0.24	366564	23.58	38.12	Oct 9, 4:03 PM EDT
TOUR	Tuniu Corporation	Consumer Cyclical	4.90	+1.02%	+0.05	996	4.58	5.00	Oct 9, 4:03 PM EDT
JBDI	JBDI Holdings Limited	Consumer Cyclical	1.00	+1.02%	+0.01	5843	0.95	1.00	Oct 9, 4:03 PM EDT
DMLP	Dorchester Minerals,…	Energy	29.75	+1.02%	+0.30	64710	29.26	29.99	Oct 9, 4:03 PM EDT
BJDX	Bluejay Diagnostics,…	Healthcare	0.82	+1.02%	+0.01	88878	0.82	0.82	Oct 9, 4:03 PM EDT
FORTY	Formula Systems (1985…	Technology	111.25	+1.02%	+1.12	11	55.50	136.89	Oct 9, 4:03 PM EDT
HOVNP	Hovnanian Enterprises…	—	18.01	+1.02%	+0.18	3503	17.01	18.78	Oct 9, 4:03 PM EDT
BLFS	BioLife Solutions, In…	Healthcare	39.00	+1.01%	+0.39	0	38.42	40.79	Oct 9, 4:03 PM EDT
OACCU	Oaktree Acquisition C…	Financial Services	11.00	+1.01%	+0.11	101	10.75	13.25	Oct 9, 4:03 PM EDT
APLMW	APLMW	—	0.01	+1.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
PCYO	Pure Cycle Corporation	Utilities	11.11	+1.00%	+0.11	46021	11.04	11.20	Oct 9, 4:03 PM EDT
LTBR	Lightbridge Corporati…	Industrials	6.07	+1.00%	+0.06	477414	5.88	6.11	Oct 9, 4:03 PM EDT
NXT	Nextpower Inc.	Technology	86.11	+1.00%	+0.85	1298869	84.00	86.04	Oct 9, 4:03 PM EDT
ARTCU	ARTCU	Financial Services	10.15	+0.99%	+0.10	0	7.55	12.18	Oct 9, 4:03 PM EDT
TER	Teradyne, Inc.	Technology	402.68	+0.99%	+3.96	1790745	399.00	405.60	Oct 9, 4:03 PM EDT
PSMT	PriceSmart, Inc.	Consumer Defensive	168.88	+0.99%	+1.66	220275	118.41	211.87	Oct 9, 4:03 PM EDT
MLCIL	Mount Logan Capital I…	—	22.42	+0.99%	+0.22	0	20.75	89.68	Oct 9, 4:03 PM EDT
IQ	iQIYI, Inc.	Communication Ser…	1.02	+0.99%	+0.01	3780117	1.00	1.03	Oct 9, 4:03 PM EDT
OXBR	Oxbridge Re Holdings…	Financial Services	1.02	+0.99%	+0.01	15941	0.92	1.10	Oct 9, 4:03 PM EDT
SERA	Sera Prognostics, Inc.	Healthcare	2.04	+0.99%	+0.02	6292	2.02	2.22	Oct 9, 4:03 PM EDT
UNCY	Unicycive Therapeutic…	Healthcare	4.11	+0.98%	+0.04	549358	4.12	4.20	Oct 9, 4:03 PM EDT
GLXG	Galaxy Payroll Group…	Industrials	1.03	+0.98%	+0.01	63642	1.00	1.03	Oct 9, 4:03 PM EDT
BHFAL	Brighthouse Financial…	—	15.05	+0.98%	+0.15	14581	14.95	16.02	Oct 9, 4:03 PM EDT
CORZ	Core Scientific, Inc.	Technology	15.51	+0.98%	+0.15	6919054	15.11	15.66	Oct 9, 4:03 PM EDT
CMPX	Compass Therapeutics,…	Healthcare	0.99	+0.98%	+0.01	3664244	0.99	1.02	Oct 9, 4:03 PM EDT
CGNT	Cognyte Software Ltd.	Technology	8.81	+0.97%	+0.09	611720	8.50	8.96	Oct 9, 4:03 PM EDT
OCCI	OFS Credit Company, I…	Financial Services	2.08	+0.97%	+0.02	82499	2.06	2.08	Oct 9, 4:03 PM EDT
GOOGL	Alphabet Inc.	Communication Ser…	351.66	+0.97%	+3.37	17092075	351.66	351.80	Oct 9, 4:03 PM EDT
JAKK	JAKKS Pacific, Inc.	Consumer Cyclical	28.23	+0.97%	+0.27	113481	23.60	28.75	Oct 9, 4:03 PM EDT
CRNC	Cerence Inc.	Technology	8.42	+0.96%	+0.08	786851	8.00	8.42	Oct 9, 4:03 PM EDT
CPBI	Central Plains Bancsh…	Financial Services	20.00	+0.96%	+0.19	8499	7.93	22.00	Oct 9, 4:03 PM EDT
ABUS	ABUS	Healthcare	4.22	+0.96%	+0.04	3145785	4.16	4.30	Oct 9, 4:03 PM EDT
CBAT	CBAK Energy Technolog…	Industrials	1.05	+0.95%	+0.01	383592	1.06	1.07	Oct 9, 4:03 PM EDT
GROW	U.S. Global Investors…	Financial Services	2.93	+0.95%	+0.03	5877	2.90	2.95	Oct 9, 4:03 PM EDT
HPAI	Helport AI Limited	Technology	0.31	+0.95%	+0.00	73363	0.31	0.33	Oct 9, 4:03 PM EDT
SIFY	Sify Technologies Lim…	Communication Ser…	12.85	+0.94%	+0.12	50457	12.63	13.71	Oct 9, 4:03 PM EDT
REGN	Regeneron Pharmaceuti…	Healthcare	746.54	+0.94%	+6.97	464951	725.00	779.60	Oct 9, 4:03 PM EDT
RFAMU	RF Acquisition Corp I…	Financial Services	10.19	+0.94%	+0.10	0	5.05	15.16	Oct 9, 4:03 PM EDT
OUST	Ouster, Inc.	Technology	39.90	+0.94%	+0.37	1254433	39.25	40.10	Oct 9, 4:03 PM EDT
COCP	Cocrystal Pharma, Inc.	Healthcare	1.08	+0.93%	+0.01	4038	1.05	1.08	Oct 9, 4:03 PM EDT
IMNN	Imunon, Inc.	Healthcare	1.08	+0.93%	+0.01	238739	1.00	1.10	Oct 9, 4:03 PM EDT
DGII	Digi International In…	Technology	75.63	+0.93%	+0.70	313429	71.38	78.68	Oct 9, 4:03 PM EDT
DOMH	Dominari Holdings Inc.	Financial Services	2.17	+0.93%	+0.02	129212	1.99	2.24	Oct 9, 4:03 PM EDT
TRUP	Trupanion, Inc.	Financial Services	26.06	+0.93%	+0.24	269940	24.95	26.55	Oct 9, 4:03 PM EDT
OACC	Oaktree Acquisition C…	Financial Services	10.86	+0.93%	+0.10	228704	10.74	10.86	Oct 9, 4:03 PM EDT
LZ	LegalZoom.com, Inc.	Industrials	5.98	+0.93%	+0.06	1893508	5.40	6.04	Oct 9, 4:03 PM EDT
PYPL	PayPal Holdings, Inc.	Financial Services	55.53	+0.93%	+0.51	11549400	55.00	55.48	Oct 9, 4:03 PM EDT
INMD	InMode Ltd.	Healthcare	14.21	+0.92%	+0.13	289225	13.80	14.36	Oct 9, 4:03 PM EDT
LYFT	Lyft, Inc.	Technology	16.28	+0.92%	+0.15	7820569	16.10	16.29	Oct 9, 4:03 PM EDT
TWIN	Twin Disc, Incorporat…	Industrials	26.26	+0.92%	+0.24	47621	18.54	34.59	Oct 9, 4:03 PM EDT
SEER	Seer, Inc.	Healthcare	2.19	+0.92%	+0.02	204187	2.12	2.30	Oct 9, 4:03 PM EDT
ACLS	ACLS	Technology	134.71	+0.92%	+1.23	235222	130.03	139.60	Oct 9, 4:03 PM EDT
ARDX	ARDX	Healthcare	3.30	+0.92%	+0.03	2356335	3.21	3.30	Oct 9, 4:03 PM EDT
IDCC	InterDigital, Inc.	Technology	331.31	+0.92%	+3.01	104832	280.00	360.00	Oct 9, 4:03 PM EDT
STRD	Strategy Inc - 10.00%…	Technology	72.86	+0.91%	+0.66	68102	72.56	73.00	Oct 9, 4:03 PM EDT
AGNCN	AGNCN	Real Estate	25.44	+0.91%	+0.23	14538	25.01	25.99	Oct 9, 4:03 PM EDT
LECO	Lincoln Electric Hold…	Industrials	261.13	+0.91%	+2.35	220770	234.21	265.00	Oct 9, 4:03 PM EDT
NKTR	Nektar Therapeutics	Healthcare	41.17	+0.91%	+0.37	1087099	40.00	41.99	Oct 9, 4:03 PM EDT
MGYR	Magyar Bancorp, Inc.	Financial Services	18.96	+0.90%	+0.17	376	15.60	30.06	Oct 9, 4:03 PM EDT
ACMR	ACMR	Technology	71.44	+0.90%	+0.64	555113	70.00	72.00	Oct 9, 4:03 PM EDT
SPRC	SciSparc Ltd.	Healthcare	4.47	+0.90%	+0.04	4816	4.20	5.45	Oct 9, 4:03 PM EDT
APA	APA	Energy	45.88	+0.90%	+0.41	4207362	45.70	46.13	Oct 9, 4:03 PM EDT
GDEV	GDEV Inc.	Communication Ser…	11.20	+0.90%	+0.10	1367	9.01	12.00	Oct 9, 4:03 PM EDT
SMID	Smith-Midland Corpora…	Basic Materials	22.40	+0.90%	+0.20	11454	15.81	23.00	Oct 9, 4:03 PM EDT
UTMD	Utah Medical Products…	Healthcare	74.54	+0.90%	+0.67	45314	73.62	74.95	Oct 9, 4:03 PM EDT
LPLA	LPL Financial Holding…	Financial Services	330.94	+0.90%	+2.94	571992	331.14	351.00	Oct 9, 4:04 PM EDT
UBCP	United Bancorp, Inc.	Financial Services	14.66	+0.89%	+0.13	3501	13.86	15.28	Oct 9, 4:03 PM EDT
RDZN	Roadzen, Inc.	Technology	1.13	+0.89%	+0.01	364037	1.11	1.16	Oct 9, 4:03 PM EDT
UXIN	Uxin Limited	Consumer Cyclical	1.13	+0.89%	+0.01	102111	1.12	1.19	Oct 9, 4:03 PM EDT
TROW	T. Rowe Price Group,…	Financial Services	105.16	+0.89%	+0.93	1497679	102.27	106.20	Oct 9, 4:03 PM EDT
HAS	Hasbro, Inc.	Consumer Cyclical	93.32	+0.89%	+0.82	1135662	91.50	95.14	Oct 9, 4:03 PM EDT
POOL	Pool Corporation	Industrials	159.54	+0.89%	+1.40	637992	156.43	159.98	Oct 9, 4:04 PM EDT
CJMB	Callan JMB Inc.	Industrials	2.26	+0.89%	+0.02	35731	2.20	2.35	Oct 9, 4:03 PM EDT
RANI	Rani Therapeutics Hol…	Healthcare	0.80	+0.88%	+0.01	232639	0.78	0.80	Oct 9, 4:03 PM EDT
EVCM	EverCommerce Inc.	Technology	9.14	+0.88%	+0.08	71141	8.56	9.55	Oct 9, 4:03 PM EDT
VNDA	Vanda Pharmaceuticals…	Healthcare	4.57	+0.88%	+0.04	639696	4.55	4.62	Oct 9, 4:03 PM EDT
CACC	Credit Acceptance Cor…	Financial Services	547.60	+0.88%	+4.78	69183	470.00	867.63	Oct 9, 4:03 PM EDT
FELE	Franklin Electric Co.…	Industrials	97.72	+0.88%	+0.85	303334	93.24	102.87	Oct 9, 4:03 PM EDT
CERS	Cerus Corporation	Healthcare	2.30	+0.88%	+0.02	787904	2.28	2.43	Oct 9, 4:03 PM EDT
KFFB	Kentucky First Federa…	Financial Services	5.75	+0.88%	+0.05	14999	5.61	7.34	Oct 9, 4:03 PM EDT
GOOG	Alphabet Inc.	Communication Ser…	347.88	+0.88%	+3.02	10190654	347.88	348.06	Oct 9, 4:03 PM EDT
VALU	Value Line, Inc.	Financial Services	43.88	+0.87%	+0.38	3791	32.00	69.52	Oct 9, 4:03 PM EDT
IPFXU	Inflection Point Acqu…	Financial Services	10.40	+0.87%	+0.09	105	10.25	11.90	Oct 9, 4:03 PM EDT
RVMD	Revolution Medicines,…	Healthcare	189.76	+0.87%	+1.64	2210029	187.50	191.38	Oct 9, 4:03 PM EDT
ADAMK	ADAMK	—	24.41	+0.87%	+0.21	28950	24.20	24.44	Oct 9, 4:03 PM EDT
BCIC	BCP Investment Corpor…	Financial Services	6.95	+0.87%	+0.06	15808	6.82	7.19	Oct 9, 4:03 PM EDT
BON	Bon Natural Life Limi…	Basic Materials	1.15	+0.87%	+0.01	4623	1.15	1.18	Oct 9, 4:03 PM EDT
OBA	Oxley Bridge Acquisit…	Financial Services	10.44	+0.87%	+0.09	333	10.34	12.52	Oct 9, 4:03 PM EDT
APACU	APACU	Financial Services	10.45	+0.87%	+0.09	2	7.78	10.89	Oct 9, 4:03 PM EDT
ABTC	ABTC	Financial Services	7.82	+0.87%	+0.07	942912	7.60	7.82	Oct 9, 4:03 PM EDT
NNNN	Anbio Biotechnology	Healthcare	4.66	+0.87%	+0.04	69750	4.00	4.94	Oct 9, 4:03 PM EDT
CSHR	CoinShares PLC	Financial Services	4.67	+0.86%	+0.04	169746	4.60	4.83	Oct 9, 4:03 PM EDT
CHCI	Comstock Holding Comp…	Real Estate	18.71	+0.86%	+0.16	24542	17.48	18.76	Oct 9, 4:03 PM EDT
OGI	Organigram Global Inc.	Healthcare	0.96	+0.86%	+0.01	291090	0.93	0.96	Oct 9, 4:03 PM EDT
NTGR	NETGEAR, Inc.	Technology	23.40	+0.86%	+0.20	253369	20.50	24.35	Oct 9, 4:03 PM EDT
NWGL	CL Workshop Group Lim…	Basic Materials	1.17	+0.86%	+0.01	32951	1.00	1.30	Oct 9, 4:03 PM EDT
ELVN	Enliven Therapeutics,…	Healthcare	40.98	+0.86%	+0.35	1002674	39.44	42.01	Oct 9, 4:03 PM EDT
MOBXW	Mobix Labs, Inc.	—	0.09	+0.86%	+0.00	1100	0.07	0.09	Oct 9, 4:03 PM EDT
JATT	JATT II Acquisition C…	Financial Services	10.51	+0.86%	+0.09	427	10.51	10.99	Oct 9, 4:03 PM EDT
LSCC	Lattice Semiconductor…	Technology	126.05	+0.86%	+1.07	1041648	122.00	126.08	Oct 9, 4:03 PM EDT
MOMO	Hello Group Inc.	Communication Ser…	4.72	+0.85%	+0.04	395268	4.68	4.76	Oct 9, 4:03 PM EDT
MBLY	Mobileye Global Inc.	Consumer Cyclical	7.12	+0.85%	+0.06	3978345	7.09	7.15	Oct 9, 4:03 PM EDT
ITRN	Ituran Location and C…	Technology	52.22	+0.85%	+0.44	67826	51.81	52.99	Oct 9, 4:03 PM EDT
BZFD	BuzzFeed, Inc.	Communication Ser…	1.18	+0.85%	+0.01	304467	1.16	1.23	Oct 9, 4:03 PM EDT
GDHG	Golden Heaven Group H…	Consumer Cyclical	1.19	+0.85%	+0.01	27151	1.16	1.25	Oct 9, 4:03 PM EDT
VNOM	Viper Energy, Inc.	Energy	42.99	+0.84%	+0.36	1790816	42.00	43.95	Oct 9, 4:03 PM EDT
MORN	Morningstar, Inc.	Financial Services	204.45	+0.84%	+1.71	222322	170.00	204.96	Oct 9, 4:03 PM EDT
NBIX	Neurocrine Bioscience…	Healthcare	142.44	+0.84%	+1.19	1016294	136.51	147.36	Oct 9, 4:03 PM EDT
UFPT	UFP Technologies, Inc.	Healthcare	288.97	+0.84%	+2.41	92645	201.36	361.92	Oct 9, 4:03 PM EDT
CWCO	Consolidated Water Co…	Utilities	30.58	+0.84%	+0.26	104779	23.32	33.65	Oct 9, 4:03 PM EDT
ICFI	ICF International, In…	Industrials	87.55	+0.84%	+0.73	159303	87.41	99.69	Oct 9, 4:03 PM EDT
CXIIU	Churchill Capital Cor…	Financial Services	10.80	+0.84%	+0.09	3	8.11	13.08	Oct 9, 4:03 PM EDT
ETON	Eton Pharmaceuticals,…	Healthcare	55.21	+0.84%	+0.46	370822	53.31	56.68	Oct 9, 4:03 PM EDT
PRDO	Perdoceo Education Co…	Consumer Defensive	33.71	+0.84%	+0.28	450063	30.33	35.86	Oct 9, 4:03 PM EDT
GRDX	GridAI Technologies C…	Healthcare	4.84	+0.83%	+0.04	100433	4.58	5.42	Oct 9, 4:03 PM EDT
FINW	FinWise Bancorp	Financial Services	10.91	+0.83%	+0.09	50026	10.66	10.98	Oct 9, 4:03 PM EDT
ALF	ALF	Financial Services	10.83	+0.83%	+0.09	125	10.75	11.25	Oct 9, 4:03 PM EDT
ATOS	Atossa Therapeutics,…	Healthcare	2.44	+0.83%	+0.02	263871	2.25	2.49	Oct 9, 4:03 PM EDT
ASML	ASML Holding N.V. - N…	Technology	1784.39	+0.83%	+14.60	1202142	1780.00	1785.00	Oct 9, 4:03 PM EDT
BELFB	Bel Fuse Inc.	Technology	244.50	+0.82%	+2.00	101965	209.93	301.99	Oct 9, 4:03 PM EDT
CUBWU	Lionheart Holdings	Financial Services	11.02	+0.82%	+0.09	5	8.23	13.27	Oct 9, 4:03 PM EDT
CRMD	CorMedix Inc.	Healthcare	7.38	+0.82%	+0.06	1194441	7.30	7.50	Oct 9, 4:03 PM EDT
MOBI	Mobia Medical, Inc.	Healthcare	8.63	+0.82%	+0.07	89120	8.41	8.83	Oct 9, 4:03 PM EDT
IMTX	Immatics N.V.	Healthcare	7.43	+0.81%	+0.06	1321489	6.75	7.51	Oct 9, 4:03 PM EDT
VBNK	VersaBank	Financial Services	22.04	+0.81%	+0.18	87346	21.52	22.47	Oct 9, 4:03 PM EDT
ROMA	Roma Green Finance Li…	Industrials	8.70	+0.81%	+0.07	189	8.30	9.00	Oct 9, 4:03 PM EDT
MGRC	McGrath RentCorp	Industrials	113.64	+0.81%	+0.91	101361	108.77	122.50	Oct 9, 4:03 PM EDT
OSIS	OSI Systems, Inc.	Technology	194.91	+0.80%	+1.55	134837	192.41	216.00	Oct 9, 4:03 PM EDT
CLLS	Cellectis S.A.	Healthcare	1.26	+0.80%	+0.01	75756	1.20	1.35	Oct 9, 4:03 PM EDT
KRNT	Kornit Digital Ltd.	Industrials	18.30	+0.80%	+0.14	418623	14.75	19.10	Oct 9, 4:03 PM EDT
CPZ	Calamos Long/Short Eq…	Financial Services	12.64	+0.80%	+0.10	49875	12.48	13.62	Oct 9, 4:03 PM EDT
REG	Regency Centers Corpo…	Real Estate	72.05	+0.80%	+0.57	1192877	71.08	73.11	Oct 9, 4:03 PM EDT
SVCCU	Stellar V Capital Cor…	Financial Services	10.86	+0.80%	+0.09	45	10.55	11.99	Oct 9, 4:03 PM EDT
LIND	Lindblad Expeditions…	Consumer Cyclical	35.82	+0.79%	+0.28	702718	34.41	37.56	Oct 9, 4:03 PM EDT
BGLC	BioNexus Gene Lab Corp	Basic Materials	1.28	+0.79%	+0.01	3875	1.27	1.30	Oct 9, 4:03 PM EDT
SMSI	Smith Micro Software,…	Technology	2.56	+0.79%	+0.02	8786	2.51	2.63	Oct 9, 4:03 PM EDT
TAOX	Tao Synergies Inc.	Financial Services	3.84	+0.79%	+0.03	114926	3.79	3.96	Oct 9, 4:03 PM EDT
VOXR	Vox Royalty Corp.	Basic Materials	5.12	+0.79%	+0.04	427782	4.98	5.37	Oct 9, 4:03 PM EDT
VUZI	Vuzix Corporation	Technology	2.56	+0.79%	+0.02	590692	2.54	2.57	Oct 9, 4:03 PM EDT
BGDE	Big Digital Energy, I…	Financial Services	5.13	+0.79%	+0.04	22475	5.12	5.25	Oct 9, 4:03 PM EDT
ANNA	ANNA	Energy	2.57	+0.78%	+0.02	70971	2.55	2.74	Oct 9, 4:03 PM EDT
AEAQU	AEAQU	Financial Services	10.29	+0.78%	+0.08	49	7.68	12.40	Oct 9, 4:03 PM EDT
ARGX	ARGX	Healthcare	825.03	+0.78%	+6.40	510998	790.00	844.75	Oct 9, 4:03 PM EDT
BTCS	BTCS Inc.	Financial Services	1.29	+0.78%	+0.01	832369	1.25	1.34	Oct 9, 4:03 PM EDT
NHIVU	NewHold Investment Co…	Financial Services	10.32	+0.78%	+0.08	1	7.66	12.35	Oct 9, 4:03 PM EDT
ORGO	Organogenesis Holding…	Healthcare	1.29	+0.78%	+0.01	402062	1.28	1.30	Oct 9, 4:03 PM EDT
GPRO	GoPro, Inc.	Technology	1.19	+0.78%	+0.01	4430759	1.18	1.19	Oct 9, 4:03 PM EDT
XENE	Xenon Pharmaceuticals…	Healthcare	36.44	+0.77%	+0.28	1230020	35.25	36.50	Oct 9, 4:03 PM EDT
ALT	ALT	Healthcare	2.62	+0.77%	+0.02	2675963	2.60	2.66	Oct 9, 4:03 PM EDT
SIMO	Silicon Motion Techno…	Technology	263.90	+0.77%	+2.01	436204	259.75	267.00	Oct 9, 4:03 PM EDT
NHIVW	NewHold Investment Co…	—	0.47	+0.77%	+0.00	100	0.23	0.77	Oct 9, 4:03 PM EDT
MOB	Mobilicom Limited	Industrials	3.97	+0.76%	+0.03	85743	3.83	5.40	Oct 9, 4:03 PM EDT
STRRP	Star Equity Holdings,…	Industrials	9.27	+0.76%	+0.07	1353	9.09	9.29	Oct 9, 4:03 PM EDT
KURA	Kura Oncology, Inc.	Healthcare	10.60	+0.76%	+0.08	1473630	10.50	10.86	Oct 9, 4:03 PM EDT
WAY	Waystar Holding Corp.	Healthcare	26.68	+0.76%	+0.20	1316413	25.58	27.50	Oct 9, 4:03 PM EDT
WDC	Western Digital Corpo…	Technology	396.28	+0.76%	+2.97	6997000	396.21	396.50	Oct 9, 4:04 PM EDT
SNDL	SNDL Inc.	Consumer Defensive	1.23	+0.75%	+0.01	762939	1.21	1.23	Oct 9, 4:03 PM EDT
UMBFO	UMB Financial Corpora…	Financial Services	25.39	+0.75%	+0.19	6222	25.22	25.88	Oct 9, 4:03 PM EDT
FENC	Fennec Pharmaceutical…	Healthcare	10.71	+0.75%	+0.08	93220	10.30	10.73	Oct 9, 4:03 PM EDT
YDDL	One and One Green Tec…	Industrials	1.34	+0.75%	+0.01	15782	1.31	1.38	Oct 9, 4:03 PM EDT
ADSK	ADSK	Technology	235.35	+0.75%	+1.75	1719947	230.00	236.34	Oct 9, 4:03 PM EDT
ALZN	ALZN	Healthcare	1.35	+0.75%	+0.01	13294	1.25	1.49	Oct 9, 4:03 PM EDT
GDC	GD Culture Group Limi…	Communication Ser…	1.35	+0.75%	+0.01	103414	1.32	1.37	Oct 9, 4:03 PM EDT
SPWR	SunPower Inc.	Technology	0.28	+0.75%	+0.00	1158919	0.28	0.29	Oct 9, 4:04 PM EDT
LKFT	Lakefront Biotherapeu…	Healthcare	29.73	+0.75%	+0.22	212541	24.78	33.55	Oct 9, 4:03 PM EDT
NYXH	Nyxoah SA	Healthcare	1.36	+0.74%	+0.01	35850	1.36	1.42	Oct 9, 4:03 PM EDT
PCSA	Processa Pharmaceutic…	Healthcare	1.36	+0.74%	+0.01	2940925	1.36	1.44	Oct 9, 4:03 PM EDT
ZDAI	DirectBooking Technol…	Industrials	1.36	+0.74%	+0.01	947	1.30	1.39	Oct 9, 4:03 PM EDT
NUWE	Nuwellis, Inc.	Healthcare	0.68	+0.74%	+0.01	144838	0.68	0.72	Oct 9, 4:03 PM EDT
SENEA	Seneca Foods Corp.	Consumer Defensive	178.34	+0.74%	+1.31	90119	123.97	223.13	Oct 9, 4:03 PM EDT
RIGL	Rigel Pharmaceuticals…	Healthcare	49.08	+0.74%	+0.36	279360	47.01	49.91	Oct 9, 4:03 PM EDT
ZTG	Zenta Group Company L…	Industrials	0.70	+0.74%	+0.01	112059	0.68	0.70	Oct 9, 4:03 PM EDT
SLDB	Solid Biosciences Inc.	Healthcare	6.87	+0.73%	+0.05	726477	6.82	7.23	Oct 9, 4:04 PM EDT
DBX	Dropbox, Inc.	Technology	34.39	+0.73%	+0.25	2767230	33.36	34.62	Oct 9, 4:03 PM EDT
ZLAB	Zai Lab Limited	Healthcare	24.99	+0.73%	+0.18	1024845	23.38	25.40	Oct 9, 4:03 PM EDT
OXLCO	Oxford Lane Capital C…	Financial Services	23.72	+0.72%	+0.17	393	9.44	26.66	Oct 9, 4:03 PM EDT
FVAV	Fortress Value Acquis…	Financial Services	10.20	+0.72%	+0.07	7	7.62	10.37	Oct 9, 4:03 PM EDT
GSAT	Globalstar, Inc.	Communication Ser…	83.82	+0.72%	+0.60	636784	83.40	83.85	Oct 9, 4:03 PM EDT
CPIX	Cumberland Pharmaceut…	Healthcare	7.03	+0.72%	+0.05	30400	5.88	7.12	Oct 9, 4:03 PM EDT
GSM	Ferroglobe PLC	Basic Materials	4.22	+0.72%	+0.03	608388	4.01	4.23	Oct 9, 4:03 PM EDT
DAAQW	Digital Asset Acquisi…	—	0.24	+0.71%	+0.00	47759	0.18	0.25	Oct 9, 4:03 PM EDT
LUCY	Innovative Eyewear, I…	Healthcare	0.90	+0.71%	+0.01	72422	0.90	0.92	Oct 9, 4:03 PM EDT
BKR	Baker Hughes Company	Energy	56.70	+0.71%	+0.40	2788331	56.17	56.70	Oct 9, 4:03 PM EDT
AMPG	AMPG	Technology	2.84	+0.71%	+0.02	462693	2.84	3.08	Oct 9, 4:03 PM EDT
ANL	ANL	Healthcare	15.62	+0.71%	+0.11	300012	15.50	16.80	Oct 9, 4:03 PM EDT
JD	JD.com, Inc.	Consumer Cyclical	27.10	+0.71%	+0.19	8297112	27.08	27.20	Oct 9, 4:03 PM EDT
ALRM	ALRM	Technology	55.65	+0.71%	+0.39	236485	47.00	60.00	Oct 9, 4:03 PM EDT
WMT	Walmart Inc.	Consumer Defensive	111.34	+0.71%	+0.78	11287826	111.17	111.34	Oct 9, 4:03 PM EDT
ISNRU	Snow Rothschild Acqui…	Financial Services	10.00	+0.70%	+0.07	4262	9.70	12.05	Oct 9, 4:03 PM EDT
VALN	Valneva SE	Healthcare	5.78	+0.70%	+0.04	5604	5.25	6.50	Oct 9, 4:03 PM EDT
FCNCN	First Citizens BancSh…	—	23.21	+0.69%	+0.16	39357	21.40	24.31	Oct 9, 4:03 PM EDT
IMVT	Immunovant, Inc.	Healthcare	30.47	+0.69%	+0.21	1494816	30.28	35.10	Oct 9, 4:03 PM EDT
RNAQU	Rainier Acquisition C…	Financial Services	10.16	+0.69%	+0.07	434	7.57	12.22	Oct 9, 4:03 PM EDT
OPK	Opko Health, Inc.	Healthcare	1.38	+0.69%	+0.01	1092422	1.35	1.38	Oct 9, 4:03 PM EDT
SMPL	The Simply Good Foods…	Consumer Defensive	10.18	+0.69%	+0.07	1939558	10.18	10.44	Oct 9, 4:03 PM EDT
ALPXU	ALPXU	Financial Services	10.22	+0.69%	+0.07	1	4.06	16.24	Oct 9, 4:03 PM EDT
LAUR	Laureate Education, I…	Consumer Defensive	39.47	+0.69%	+0.27	846842	35.00	40.35	Oct 9, 4:03 PM EDT
CHRW	C.H. Robinson Worldwi…	Industrials	142.31	+0.69%	+0.97	1865770	137.03	143.35	Oct 9, 4:03 PM EDT
CHSCO	CHS Inc	Consumer Defensive	25.71	+0.69%	+0.17	26576	19.98	26.27	Oct 9, 4:03 PM EDT
CNET	ZW Data Action Techno…	Communication Ser…	1.47	+0.68%	+0.01	23402	1.41	1.52	Oct 9, 4:03 PM EDT
IPSC	Century Therapeutics,…	Healthcare	1.47	+0.68%	+0.01	816786	1.47	1.51	Oct 9, 4:03 PM EDT
VRRM	Verra Mobility Corpor…	Technology	2.94	+0.68%	+0.02	4860944	2.85	2.99	Oct 9, 4:03 PM EDT
MGX	Metagenomi Therapeuti…	Healthcare	1.00	+0.68%	+0.01	146810	0.98	1.02	Oct 9, 4:03 PM EDT
SIRI	SiriusXM Holdings Inc.	Communication Ser…	26.51	+0.68%	+0.18	7466650	26.40	26.64	Oct 9, 4:03 PM EDT
IPGP	IPG Photonics Corpora…	Technology	78.27	+0.68%	+0.53	207812	76.25	88.80	Oct 9, 4:03 PM EDT
GOOGN	Alphabet Inc. - Depos…	—	49.39	+0.68%	+0.33	427808	49.00	52.00	Oct 9, 4:03 PM EDT
QQQX	Nuveen NASDAQ 100 Dyn…	Financial Services	31.10	+0.68%	+0.21	151639	31.08	31.84	Oct 9, 4:03 PM EDT
CIFR	Cipher Digital Inc.	Technology	13.59	+0.68%	+0.09	18221226	13.59	13.60	Oct 9, 4:03 PM EDT
STRZ	Starz Entertainment C…	Communication Ser…	23.79	+0.68%	+0.16	142248	23.33	24.48	Oct 9, 4:03 PM EDT
ETS	Elite Express Holding…	Industrials	1.49	+0.68%	+0.01	37884	1.46	1.54	Oct 9, 4:03 PM EDT
GRFS	Grifols, S.A.	Healthcare	7.46	+0.67%	+0.05	330557	7.13	7.65	Oct 9, 4:03 PM EDT
MBBC	Marathon Bancorp, Inc.	Financial Services	15.00	+0.67%	+0.10	646	6.07	15.45	Oct 9, 4:03 PM EDT
DAKT	Daktronics, Inc.	Technology	18.01	+0.67%	+0.12	434465	17.25	19.10	Oct 9, 4:03 PM EDT
PFXNZ	PhenixFIN Corporation…	—	24.07	+0.67%	+0.16	2633	21.04	24.94	Oct 9, 4:03 PM EDT
LEE	Lee Enterprises, Inco…	Communication Ser…	7.55	+0.67%	+0.05	14128	5.39	7.65	Oct 9, 4:03 PM EDT
AEMD	AEMD	Healthcare	6.05	+0.67%	+0.04	14749	6.00	6.14	Oct 9, 4:03 PM EDT
CASY	Caseys General Stores…	Consumer Cyclical	646.55	+0.66%	+4.27	412307	634.00	648.85	Oct 9, 4:03 PM EDT
MAT	Mattel, Inc.	Consumer Cyclical	16.69	+0.66%	+0.11	8321277	16.69	16.93	Oct 9, 4:03 PM EDT
RUN	Sunrun Inc.	Technology	7.64	+0.66%	+0.05	5580584	7.62	7.65	Oct 9, 4:04 PM EDT
TSCO	Tractor Supply Company	Consumer Cyclical	33.70	+0.66%	+0.22	10086087	33.13	33.71	Oct 9, 4:04 PM EDT
EVAX	Evaxion A/S	Healthcare	3.07	+0.66%	+0.02	27831	3.06	3.33	Oct 9, 4:03 PM EDT
MNDO	MIND C.T.I. Ltd.	Technology	0.95	+0.65%	+0.01	18155	0.92	0.98	Oct 9, 4:03 PM EDT
VCTR	Victory Capital Holdi…	Financial Services	112.44	+0.64%	+0.72	586894	79.65	121.00	Oct 9, 4:03 PM EDT
ULBI	Ultralife Corporation	Industrials	6.25	+0.64%	+0.04	23419	5.33	6.26	Oct 9, 4:03 PM EDT
GEGGL	Great Elm Group, Inc.…	—	24.57	+0.64%	+0.16	18	24.40	27.18	Oct 9, 4:03 PM EDT
CRWV	CoreWeave, Inc.	Technology	82.10	+0.64%	+0.52	19787373	82.01	82.10	Oct 9, 4:03 PM EDT
SBRA	Sabra Health Care REI…	Real Estate	18.96	+0.64%	+0.12	1393536	18.51	19.53	Oct 9, 4:03 PM EDT
BUSEP	First Busey Corporati…	Financial Services	25.31	+0.64%	+0.16	6189	25.00	26.00	Oct 9, 4:03 PM EDT
ZCMD	Zhongchao Inc.	Healthcare	1.59	+0.63%	+0.01	120761	1.56	1.62	Oct 9, 4:03 PM EDT
LIVN	LivaNova PLC	Healthcare	76.39	+0.63%	+0.48	339424	76.20	76.65	Oct 9, 4:03 PM EDT
NRIX	Nurix Therapeutics, I…	Healthcare	22.35	+0.63%	+0.14	1406098	21.91	23.30	Oct 9, 4:03 PM EDT
NUTX	Nutex Health Inc.	Healthcare	206.29	+0.62%	+1.28	170906	203.00	216.82	Oct 9, 4:03 PM EDT
LXEO	Lexeo Therapeutics, I…	Healthcare	3.23	+0.62%	+0.02	961281	3.18	3.26	Oct 9, 4:03 PM EDT
SYNA	Synaptics Incorporated	Technology	119.82	+0.62%	+0.74	2006733	117.72	120.20	Oct 9, 4:03 PM EDT
NBIS	Nebius Group N.V.	Communication Ser…	221.07	+0.62%	+1.36	9481289	221.02	221.50	Oct 9, 4:04 PM EDT
AUDC	AudioCodes Ltd.	Technology	11.39	+0.62%	+0.07	84232	11.30	11.50	Oct 9, 4:03 PM EDT
TCRT	Alaunos Therapeutics,…	Healthcare	0.79	+0.61%	+0.00	16257	0.78	0.83	Oct 9, 4:03 PM EDT
PCTY	Paylocity Holding Cor…	Technology	153.96	+0.61%	+0.94	433602	87.81	170.00	Oct 9, 4:03 PM EDT
SEV	Aptera Motors Corp.	—	1.64	+0.61%	+0.01	194365	1.57	1.65	Oct 9, 4:03 PM EDT
BWAY	Brainsway Ltd.	Healthcare	11.54	+0.61%	+0.07	104051	10.27	11.87	Oct 9, 4:03 PM EDT
DHCNI	Diversified Healthcar…	—	16.50	+0.61%	+0.10	21537	16.20	17.59	Oct 9, 4:03 PM EDT
ENGS	Energys Group Limited	Industrials	3.30	+0.61%	+0.02	489641	3.28	3.33	Oct 9, 4:03 PM EDT
MDAI	Spectral AI, Inc.	Healthcare	1.65	+0.61%	+0.01	110360	1.63	1.68	Oct 9, 4:03 PM EDT
LMB	Limbach Holdings, Inc.	Industrials	51.26	+0.61%	+0.31	231954	49.11	55.00	Oct 9, 4:03 PM EDT
ZOOZW	ZOOZ Power Ltd. Warra…	—	0.02	+0.61%	+0.00	0	0.02	0.02	Oct 9, 4:03 PM EDT
PODD	Insulet Corporation	Healthcare	135.28	+0.60%	+0.81	864459	132.02	138.00	Oct 9, 4:03 PM EDT
GLBE	Global-E Online Ltd.	Consumer Cyclical	40.39	+0.60%	+0.24	814041	38.25	41.85	Oct 9, 4:03 PM EDT
QADRU	QDRO Acquisition Corp.	Financial Services	10.10	+0.60%	+0.06	0	7.64	12.32	Oct 9, 4:03 PM EDT
INBKZ	INBKZ	—	25.27	+0.60%	+0.15	1740	2.52	25.44	Oct 9, 4:03 PM EDT
GUACU	Berto Acquisition Cor…	Financial Services	10.11	+0.60%	+0.06	199	7.58	10.11	Oct 9, 4:03 PM EDT
SKYE	Skye Bioscience, Inc.	Healthcare	1.69	+0.60%	+0.01	18498	1.57	1.70	Oct 9, 4:03 PM EDT
ADRX	ADRX	Healthcare	17.78	+0.59%	+0.10	688457	17.79	17.96	Oct 9, 4:03 PM EDT
PBHC	Pathfinder Bancorp, I…	Financial Services	16.96	+0.59%	+0.10	405	16.71	27.20	Oct 9, 4:03 PM EDT
IQMX	IQM Quantum Computers…	Technology	10.23	+0.59%	+0.06	142368	10.10	11.46	Oct 9, 4:03 PM EDT
DDI	DoubleDown Interactiv…	Communication Ser…	13.65	+0.59%	+0.08	52009	13.62	13.75	Oct 9, 4:03 PM EDT
ARCIU	ARCIU	Financial Services	10.24	+0.59%	+0.06	0	7.63	10.55	Oct 9, 4:03 PM EDT
CCEP	Coca-Cola Europacific…	Consumer Defensive	104.25	+0.59%	+0.61	1960869	98.23	106.12	Oct 9, 4:03 PM EDT
BDCIU	BTC Development Corp.	Financial Services	10.29	+0.59%	+0.06	3	7.68	10.50	Oct 9, 4:03 PM EDT
PHIO	Phio Pharmaceuticals…	Healthcare	0.98	+0.59%	+0.01	41819	0.96	0.99	Oct 9, 4:03 PM EDT
CRML	Critical Metals Corp.	Basic Materials	6.87	+0.59%	+0.04	3777086	6.87	6.91	Oct 9, 4:03 PM EDT
NWPX	NWPX Infrastructure,…	Basic Materials	101.32	+0.59%	+0.59	52522	96.01	106.62	Oct 9, 4:03 PM EDT
BRTMU	B&R Technology Merger…	Financial Services	9.94	+0.58%	+0.06	177889	7.41	11.96	Oct 9, 4:03 PM EDT
MWH	SOLV Energy, Inc.	Utilities	25.84	+0.58%	+0.15	1192914	24.02	28.00	Oct 9, 4:03 PM EDT
PRTS	CarParts.com, Inc.	Consumer Cyclical	8.64	+0.58%	+0.05	15382	8.40	8.65	Oct 9, 4:03 PM EDT
HCACU	Hall Chadwick Acquisi…	Financial Services	10.38	+0.58%	+0.06	0	7.78	12.55	Oct 9, 4:03 PM EDT
AMAN	AMAN	Financial Services	10.41	+0.58%	+0.06	678	7.80	10.75	Oct 9, 4:03 PM EDT
ERIC	Ericsson	Technology	9.55	+0.58%	+0.06	9930112	9.35	10.00	Oct 9, 4:03 PM EDT
GLOO	Gloo Holdings, Inc.	Technology	3.84	+0.58%	+0.02	439224	3.76	3.85	Oct 9, 4:03 PM EDT
CTOR	Citius Oncology, Inc.	Healthcare	0.84	+0.57%	+0.00	70847	0.81	0.86	Oct 9, 4:03 PM EDT
MNSBP	MainStreet Bancshares…	Financial Services	24.50	+0.57%	+0.14	292	21.45	26.24	Oct 9, 4:03 PM EDT
SCHL	Scholastic Corporation	Communication Ser…	38.60	+0.57%	+0.22	445943	38.00	45.00	Oct 9, 4:03 PM EDT
OCC	Optical Cable Corpora…	Technology	15.80	+0.57%	+0.09	114011	15.50	18.85	Oct 9, 4:03 PM EDT
SSII	SS Innovations Intern…	Healthcare	2.65	+0.57%	+0.01	44339	2.50	2.69	Oct 9, 4:03 PM EDT
CHAD	DeFi Development Corp…	Financial Services	9.75	+0.57%	+0.06	22545	9.40	9.75	Oct 9, 4:03 PM EDT
UG	United-Guardian, Inc.	Consumer Defensive	7.10	+0.57%	+0.04	9485	7.00	7.61	Oct 9, 4:03 PM EDT
BPYPN	Brookfield Property P…	Real Estate	13.32	+0.57%	+0.07	33314	13.13	13.44	Oct 9, 4:03 PM EDT
XEL	Xcel Energy Inc.	Utilities	73.78	+0.57%	+0.41	5039719	72.30	74.01	Oct 9, 4:03 PM EDT
ALGS	ALGS	Healthcare	5.34	+0.56%	+0.03	8907	5.05	5.69	Oct 9, 4:03 PM EDT
AVGO	Broadcom Inc.	Technology	362.17	+0.56%	+2.03	16015622	362.00	362.19	Oct 9, 4:03 PM EDT
HOUR	Hour Loop, Inc.	Consumer Cyclical	1.79	+0.56%	+0.01	6169	1.75	1.85	Oct 9, 4:03 PM EDT
OXLCN	Oxford Lane Capital C…	Financial Services	24.48	+0.56%	+0.14	13598	18.54	26.00	Oct 9, 4:03 PM EDT
AEP	AEP	Utilities	123.00	+0.56%	+0.68	2614277	120.00	123.80	Oct 9, 4:03 PM EDT
BJRI	BJ's Restaurants, Inc.	Consumer Cyclical	59.87	+0.55%	+0.33	389315	45.29	64.50	Oct 9, 4:03 PM EDT
MBNKO	Medallion Bank - Fixe…	Financial Services	23.73	+0.55%	+0.13	20600	23.36	24.82	Oct 9, 4:03 PM EDT
WLDN	Willdan Group, Inc.	Industrials	75.12	+0.55%	+0.41	270147	72.18	87.81	Oct 9, 4:03 PM EDT
IPAR	Interparfums, Inc.	Consumer Defensive	112.21	+0.55%	+0.61	132052	96.00	114.00	Oct 9, 4:03 PM EDT
EVRG	Evergy, Inc.	Utilities	80.96	+0.55%	+0.44	1481253	80.09	81.19	Oct 9, 4:03 PM EDT
HON	Honeywell Internation…	Industrials	207.72	+0.54%	+1.12	1558358	204.00	208.51	Oct 9, 4:03 PM EDT
AURA	Aura Biosciences, Inc.	Healthcare	6.54	+0.54%	+0.04	948319	5.10	7.49	Oct 9, 4:03 PM EDT
TENX	Tenax Therapeutics, I…	Healthcare	1.87	+0.54%	+0.01	2336587	1.86	1.88	Oct 9, 4:03 PM EDT
LNT	Alliant Energy Corpor…	Utilities	65.85	+0.53%	+0.35	2268539	62.81	66.88	Oct 9, 4:03 PM EDT
FULC	Fulcrum Therapeutics,…	Healthcare	3.77	+0.53%	+0.02	1798878	3.72	3.84	Oct 9, 4:03 PM EDT
SNDX	Syndax Pharmaceutical…	Healthcare	16.99	+0.53%	+0.09	1413245	16.72	17.75	Oct 9, 4:03 PM EDT
XNCR	Xencor, Inc.	Healthcare	24.63	+0.53%	+0.13	1145225	23.42	25.42	Oct 9, 4:03 PM EDT
MLKN	MillerKnoll, Inc.	Consumer Cyclical	20.88	+0.53%	+0.11	389705	20.46	21.30	Oct 9, 4:03 PM EDT
BRTX	BioRestorative Therap…	Healthcare	1.90	+0.53%	+0.01	18438	1.66	2.20	Oct 9, 4:03 PM EDT
GOODO	Gladstone Commercial…	—	18.05	+0.53%	+0.10	3036	15.98	19.81	Oct 9, 4:03 PM EDT
LAMR	Lamar Advertising Com…	Real Estate	146.47	+0.53%	+0.77	358716	141.36	147.50	Oct 9, 4:03 PM EDT
MOLN	Molecular Partners AG	Healthcare	3.81	+0.53%	+0.02	5746	3.00	5.62	Oct 9, 4:03 PM EDT
PPC	Pilgrim's Pride Corpo…	Consumer Defensive	28.65	+0.53%	+0.15	998252	27.93	29.30	Oct 9, 4:03 PM EDT
RZLV	Rezolve AI PLC	Technology	1.91	+0.53%	+0.01	6955265	1.91	1.92	Oct 9, 4:03 PM EDT
NNE	Nano Nuclear Energy I…	Industrials	15.34	+0.52%	+0.08	1577288	15.04	15.39	Oct 9, 4:03 PM EDT
NTIC	Northern Technologies…	Basic Materials	7.70	+0.52%	+0.04	4178	7.56	9.50	Oct 9, 4:03 PM EDT
MIDD	The Middleby Corporat…	Industrials	105.95	+0.52%	+0.55	406038	102.00	119.72	Oct 9, 4:03 PM EDT
NWSA	News Corporation	Communication Ser…	29.12	+0.52%	+0.15	3338255	28.81	29.44	Oct 9, 4:03 PM EDT
GLNDW	Greenland Energy Comp…	—	0.70	+0.52%	+0.00	51503	0.62	0.98	Oct 9, 4:03 PM EDT
RYET	Ruanyun Edai Technolo…	Consumer Defensive	0.92	+0.51%	+0.00	6150	0.88	0.93	Oct 9, 4:03 PM EDT
ICCC	ImmuCell Corporation	Healthcare	9.80	+0.51%	+0.05	1858	4.00	10.00	Oct 9, 4:03 PM EDT
RCBC	RIVER CITY BANK	Financial Services	54.98	+0.51%	+0.28	59805	39.00	55.53	Oct 9, 4:03 PM EDT
TAYD	Taylor Devices, Inc.	Industrials	58.92	+0.51%	+0.30	7311	58.52	73.00	Oct 9, 4:03 PM EDT
ORLY	O'Reilly Automotive,…	Consumer Cyclical	86.45	+0.51%	+0.44	3004674	84.76	87.00	Oct 9, 4:03 PM EDT
ADBE	ADBE	Technology	242.27	+0.51%	+1.22	3873527	241.41	243.00	Oct 9, 4:03 PM EDT
GCGR	General Catalyst Glob…	Financial Services	10.08	+0.51%	+0.05	8	9.58	10.19	Oct 9, 4:03 PM EDT
THEO	BOA Acquisition Corp.…	Financial Services	9.95	+0.51%	+0.05	53	7.46	12.04	Oct 9, 4:03 PM EDT
XSLLW	Xsolla SPAC 1 Warrants	—	0.20	+0.51%	+0.00	0	0.05	0.21	Oct 9, 4:03 PM EDT
VERA	Vera Therapeutics, In…	Healthcare	29.88	+0.50%	+0.15	996316	29.88	30.70	Oct 9, 4:03 PM EDT
FHTX	Foghorn Therapeutics…	Healthcare	2.00	+0.50%	+0.01	646046	1.95	2.01	Oct 9, 4:03 PM EDT
LFVN	Lifevantage Corporati…	Consumer Defensive	6.02	+0.50%	+0.03	23146	5.92	6.20	Oct 9, 4:03 PM EDT
ANNX	ANNX	Healthcare	4.02	+0.50%	+0.02	2384010	3.98	4.35	Oct 9, 4:03 PM EDT
FNGR	FingerMotion, Inc.	Communication Ser…	0.20	+0.50%	+0.00	5726017	0.20	0.20	Oct 9, 4:03 PM EDT
MEVO	M Evo Global Acquisit…	Financial Services	10.07	+0.50%	+0.05	45	10.01	10.20	Oct 9, 4:03 PM EDT
VISN	Vistance Networks, In…	Technology	6.05	+0.50%	+0.03	4006691	5.91	6.05	Oct 9, 4:03 PM EDT
CHGA	Change Agents Corpora…	Real Estate	2.02	+0.50%	+0.01	115590	2.01	2.17	Oct 9, 4:03 PM EDT
ITOC	iTonic Holdings Ltd	Healthcare	4.04	+0.50%	+0.02	14109	4.00	4.38	Oct 9, 4:03 PM EDT
RKTO	Rocket One Inc.	Technology	0.65	+0.50%	+0.00	107172	0.64	0.68	Oct 9, 4:03 PM EDT
FEIM	Frequency Electronics…	Technology	75.09	+0.50%	+0.37	191114	74.38	90.00	Oct 9, 4:03 PM EDT
COLM	Columbia Sportswear C…	Consumer Cyclical	57.04	+0.49%	+0.28	595056	55.00	69.90	Oct 9, 4:03 PM EDT
HAVA	Harvard Ave Acquisiti…	Financial Services	10.28	+0.49%	+0.05	6	9.70	10.80	Oct 9, 4:03 PM EDT
HST	Host Hotels & Resorts…	Real Estate	22.65	+0.49%	+0.11	4911552	22.46	22.86	Oct 9, 4:03 PM EDT
LATAU	Galata Acquisition Co…	Financial Services	10.30	+0.49%	+0.05	8	7.70	12.42	Oct 9, 4:03 PM EDT
ATHE	Alterity Therapeutics…	Healthcare	3.12	+0.48%	+0.01	22655	3.06	3.32	Oct 9, 4:03 PM EDT
NEWTI	NewtekOne, Inc. - 8.0…	—	25.00	+0.48%	+0.12	175	24.25	25.43	Oct 9, 4:03 PM EDT
PECO	Phillips Edison & Com…	Real Estate	37.57	+0.48%	+0.18	847364	37.00	38.20	Oct 9, 4:03 PM EDT
PPIH	Perma-Pipe Internatio…	Industrials	31.32	+0.48%	+0.15	32313	30.00	33.00	Oct 9, 4:03 PM EDT
WSBCO	WesBanco, Inc. - Depo…	Financial Services	25.12	+0.48%	+0.12	9178	23.75	26.11	Oct 9, 4:03 PM EDT
AGNCO	AGNCO	Real Estate	25.16	+0.48%	+0.12	64985	25.07	25.17	Oct 9, 4:03 PM EDT
MFICL	MidCap Financial Inve…	—	25.20	+0.48%	+0.12	4037	25.07	25.45	Oct 9, 4:03 PM EDT
YI	111, Inc.	Healthcare	3.15	+0.48%	+0.01	6092	3.02	3.27	Oct 9, 4:03 PM EDT
ACONW	ACONW	—	0.02	+0.48%	+0.00	12	0.02	0.03	Oct 9, 4:03 PM EDT
XOS	Xos, Inc.	Industrials	3.24	+0.48%	+0.02	111959	3.00	3.30	Oct 9, 4:03 PM EDT
ATLCZ	Atlanticus Holdings C…	—	25.17	+0.47%	+0.12	5322	24.92	25.20	Oct 9, 4:03 PM EDT
CGEN	Compugen Ltd.	Healthcare	2.13	+0.47%	+0.01	123361	2.06	2.16	Oct 9, 4:03 PM EDT
SSNC	SS&C Technologies Hol…	Technology	81.03	+0.47%	+0.38	746446	76.00	85.99	Oct 9, 4:03 PM EDT
GEG	Great Elm Group, Inc.	Financial Services	2.16	+0.47%	+0.01	2777	2.15	2.48	Oct 9, 4:03 PM EDT
ESYN	EnerSyn Global Inc.	Consumer Cyclical	2.17	+0.46%	+0.01	20753	2.04	2.19	Oct 9, 4:03 PM EDT
HBANP	Huntington Bancshares…	Financial Services	15.25	+0.46%	+0.07	53587	14.95	15.43	Oct 9, 4:03 PM EDT
CGEM	Cullinan Therapeutics…	Healthcare	15.53	+0.45%	+0.07	566363	14.90	17.00	Oct 9, 4:03 PM EDT
AIOS	AIOS	Technology	11.11	+0.45%	+0.05	29189	10.90	13.00	Oct 9, 4:03 PM EDT
PEGA	Pegasystems Inc.	Technology	35.65	+0.45%	+0.16	1146689	33.55	36.57	Oct 9, 4:03 PM EDT
PDEX	Pro-Dex, Inc.	Healthcare	62.49	+0.45%	+0.28	31862	44.10	73.00	Oct 9, 4:03 PM EDT
ENLT	Enlight Renewable Ene…	Utilities	67.41	+0.45%	+0.30	104421	63.89	71.36	Oct 9, 4:03 PM EDT
FABC	Fabric.AI, Inc.	Technology	2.25	+0.45%	+0.01	57858	2.20	2.48	Oct 9, 4:03 PM EDT
XLO	Xilio Therapeutics, I…	Healthcare	9.05	+0.44%	+0.04	5528	8.50	9.65	Oct 9, 4:03 PM EDT
PLXS	Plexus Corp.	Technology	262.54	+0.44%	+1.16	148690	185.96	328.72	Oct 9, 4:03 PM EDT
JL	J-Long Group Limited	Consumer Cyclical	4.53	+0.44%	+0.02	297	2.80	4.74	Oct 9, 4:03 PM EDT
OXLCL	Oxford Lane Capital C…	—	23.82	+0.44%	+0.10	1559	23.67	26.82	Oct 9, 4:03 PM EDT
ACOG	ACOG	Healthcare	9.08	+0.44%	+0.04	20345	8.50	9.24	Oct 9, 4:03 PM EDT
AUC	ATIF Holdings Limited	Financial Services	9.19	+0.44%	+0.04	15610	8.23	9.40	Oct 9, 4:03 PM EDT
SLNHP	Soluna Holdings, Inc.…	Financial Services	11.45	+0.44%	+0.05	49	4.60	13.00	Oct 9, 4:03 PM EDT
XRPNW	Armada Acquisition Co…	—	4.60	+0.44%	+0.02	1182789	4.10	4.60	Oct 9, 4:03 PM EDT
FRMEP	First Merchants Corpo…	Financial Services	25.20	+0.44%	+0.11	0	22.18	28.19	Oct 9, 4:03 PM EDT
TH	Target Hospitality Co…	Industrials	18.41	+0.44%	+0.08	1042306	16.00	19.25	Oct 9, 4:03 PM EDT
LIN	Linde plc	Basic Materials	483.80	+0.44%	+2.10	1575865	477.00	486.00	Oct 9, 4:03 PM EDT
FCNCO	First Citizens BancSh…	Financial Services	18.46	+0.44%	+0.08	29650	17.30	19.34	Oct 9, 4:03 PM EDT
STEP	StepStone Group Inc.	Financial Services	44.10	+0.43%	+0.19	417136	40.00	51.95	Oct 9, 4:03 PM EDT
ESQ	Esquire Financial Hol…	Financial Services	118.57	+0.43%	+0.51	84485	112.70	189.92	Oct 9, 4:03 PM EDT
BSY	Bentley Systems, Inco…	Technology	34.97	+0.43%	+0.15	1589319	32.57	36.50	Oct 9, 4:03 PM EDT
ADSE	ADSE	Industrials	9.47	+0.42%	+0.04	43450	9.25	12.79	Oct 9, 4:03 PM EDT
CREX	Creative Realities, I…	Technology	2.38	+0.42%	+0.01	44200	2.31	3.30	Oct 9, 4:03 PM EDT
CDRO	Codere Online Luxembo…	Consumer Cyclical	9.53	+0.42%	+0.04	8264	9.18	9.81	Oct 9, 4:03 PM EDT
QRVO	Qorvo, Inc.	Technology	114.65	+0.42%	+0.48	0	110.00	115.00	Oct 9, 4:03 PM EDT
AQST	AQST	Healthcare	4.78	+0.42%	+0.02	1686262	4.75	4.95	Oct 9, 4:03 PM EDT
MKTX	MarketAxess Holdings,…	Financial Services	165.00	+0.42%	+0.69	443180	112.49	167.00	Oct 9, 4:03 PM EDT
SANG	Sangoma Technologies…	Technology	4.85	+0.41%	+0.02	90909	4.51	4.94	Oct 9, 4:03 PM EDT
CECO	CECO Environmental Co…	Industrials	65.82	+0.41%	+0.27	857371	64.54	71.54	Oct 9, 4:03 PM EDT
SSBI	Summit State Bank	Financial Services	12.22	+0.41%	+0.05	3604	4.87	19.47	Oct 9, 4:03 PM EDT
AGNCM	AGNCM	Real Estate	24.56	+0.41%	+0.10	23422	24.31	25.23	Oct 9, 4:03 PM EDT
AGNCP	AGNCP	Real Estate	24.57	+0.41%	+0.10	106646	24.35	24.80	Oct 9, 4:03 PM EDT
TLAC	Three Lions Acquisiti…	Financial Services	9.87	+0.41%	+0.04	30664	9.80	10.05	Oct 9, 4:03 PM EDT
SY	So-Young Internationa…	Healthcare	2.49	+0.40%	+0.01	94263	2.48	2.66	Oct 9, 4:03 PM EDT
OZKAP	Bank OZK - 4.625% Ser…	Financial Services	14.95	+0.40%	+0.06	26708	14.90	15.30	Oct 9, 4:03 PM EDT
TBCVU	Thunder Bridge Capita…	Financial Services	9.99	+0.40%	+0.04	465	9.80	11.99	Oct 9, 4:03 PM EDT
SRAD	Sportradar Group AG	Technology	12.49	+0.40%	+0.05	1199629	11.70	12.80	Oct 9, 4:03 PM EDT
CATLU	Catalyst Acquisition…	Financial Services	10.00	+0.40%	+0.04	0	7.53	10.52	Oct 9, 4:03 PM EDT
NSAIW	NorthStrive Acquisiti…	—	0.05	+0.40%	+0.00	0	0.03	0.07	Oct 9, 4:03 PM EDT
TRMB	Trimble Inc.	Technology	60.09	+0.40%	+0.24	1428802	59.39	60.07	Oct 9, 4:03 PM EDT
VOGX	VOGENX INC	Healthcare	17.56	+0.40%	+0.07	77188	15.35	19.49	Oct 9, 4:03 PM EDT
OCUL	Ocular Therapeutix, I…	Healthcare	7.54	+0.40%	+0.03	2630056	7.35	7.70	Oct 9, 4:03 PM EDT
IPHXU	Inflection Point Acqu…	Financial Services	10.06	+0.40%	+0.04	190824	7.53	12.15	Oct 9, 4:03 PM EDT
HCIC	Hennessy Capital Inve…	Financial Services	10.00	+0.40%	+0.04	16	10.00	10.10	Oct 9, 4:03 PM EDT
NDSN	Nordson Corporation	Industrials	328.17	+0.40%	+1.30	395686	300.64	331.22	Oct 9, 4:03 PM EDT
GAINI	Gladstone Investment…	—	25.28	+0.40%	+0.10	24592	25.02	25.71	Oct 9, 4:03 PM EDT
FLNA	Filana Therapeutics,…	Healthcare	0.82	+0.39%	+0.00	401324	0.82	0.83	Oct 9, 4:03 PM EDT
SAMG	Silvercrest Asset Man…	Financial Services	10.23	+0.39%	+0.04	86325	10.08	12.82	Oct 9, 4:03 PM EDT
WSTN	Westin Acquisition Co…	Financial Services	10.25	+0.39%	+0.04	596	10.21	12.35	Oct 9, 4:03 PM EDT
RCT	RedCloud Holdings plc	Technology	0.13	+0.39%	+0.00	291256	0.13	0.13	Oct 9, 4:03 PM EDT
PETS	PetMed Express, Inc.	Healthcare	1.28	+0.39%	+0.01	31204	1.26	1.29	Oct 9, 4:03 PM EDT
CSAI	Cloudastructure, Inc.	Technology	2.59	+0.39%	+0.01	12913	2.53	2.66	Oct 9, 4:03 PM EDT
FXACU	FortuneX Acquisition…	Financial Services	10.39	+0.39%	+0.04	0	7.63	12.31	Oct 9, 4:03 PM EDT
NEOV	NeoVolta Inc.	Industrials	2.61	+0.38%	+0.01	1180423	2.58	2.67	Oct 9, 4:03 PM EDT
PTRN	Pattern Group Inc. -…	Consumer Cyclical	18.42	+0.38%	+0.07	889038	17.87	18.85	Oct 9, 4:03 PM EDT
GTERA	Globa Terra Acquisiti…	Financial Services	10.55	+0.38%	+0.04	101510	10.25	11.09	Oct 9, 4:03 PM EDT
NXTT	Next Technology Holdi…	Technology	5.30	+0.38%	+0.02	5720	5.20	5.40	Oct 9, 4:03 PM EDT
GOOGM	Alphabet Inc. - Depos…	—	49.61	+0.38%	+0.19	1180570	49.62	52.74	Oct 9, 4:03 PM EDT
KFIIU	K&F Growth Acquisitio…	Financial Services	10.70	+0.38%	+0.04	1	10.50	11.49	Oct 9, 4:03 PM EDT
PTC	PTC Inc.	Technology	194.45	+0.37%	+0.72	3646494	192.00	194.99	Oct 9, 4:03 PM EDT
RYAAY	Ryanair Holdings plc	Industrials	54.24	+0.37%	+0.20	2568410	54.31	54.76	Oct 9, 4:03 PM EDT
NYAX	Nayax Ltd.	Technology	45.59	+0.36%	+0.17	8952	45.00	56.99	Oct 9, 4:03 PM EDT
CUVL	Clinuvel Pharmaceutic…	Healthcare	5.58	+0.36%	+0.02	1621	5.50	6.15	Oct 9, 4:03 PM EDT
PGNY	Progyny, Inc.	Healthcare	27.93	+0.36%	+0.10	672878	27.37	28.50	Oct 9, 4:03 PM EDT
FLNT	Fluent, Inc.	Communication Ser…	2.82	+0.35%	+0.01	26617	2.79	2.98	Oct 9, 4:03 PM EDT
GNLN	Greenlane Holdings, I…	Consumer Defensive	2.84	+0.35%	+0.01	21333	2.11	2.99	Oct 9, 4:03 PM EDT
OXLC	Oxford Lane Capital C…	Financial Services	8.56	+0.35%	+0.03	778525	8.47	8.58	Oct 9, 4:03 PM EDT
UPWK	Upwork Inc.	Communication Ser…	8.60	+0.35%	+0.03	1690843	8.60	8.70	Oct 9, 4:03 PM EDT
KARO	Karooooo Ltd.	Technology	61.08	+0.34%	+0.21	55264	60.19	65.30	Oct 9, 4:03 PM EDT
SATA	Strive, Inc. - Variab…	Financial Services	99.10	+0.34%	+0.33	432108	99.07	99.20	Oct 9, 4:03 PM EDT
CDNS	Cadence Design System…	Technology	350.01	+0.34%	+1.17	1271896	350.00	353.51	Oct 9, 4:03 PM EDT
ADSEW	ADSEW	—	0.24	+0.33%	+0.00	0	0.13	0.24	Oct 9, 4:03 PM EDT
AMRN	AMRN	Healthcare	12.03	+0.33%	+0.04	44582	11.87	12.25	Oct 9, 4:03 PM EDT
BDMDW	Baird Medical Investm…	—	0.03	+0.33%	+0.00	0	0.03	0.07	Oct 9, 4:03 PM EDT
RWAYI	Runway Growth Finance…	—	24.52	+0.33%	+0.08	4930	24.38	39.21	Oct 9, 4:03 PM EDT
XBPEW	XBP Global Holdings,…	—	0.03	+0.32%	+0.00	0	0.03	0.06	Oct 9, 4:03 PM EDT
NCOOW	Southern Cross Acquis…	—	0.03	+0.32%	+0.00	0	0.03	0.04	Oct 9, 4:03 PM EDT
BPOP	Popular, Inc.	Financial Services	156.29	+0.32%	+0.50	329556	149.10	180.00	Oct 9, 4:03 PM EDT
FDUS	Fidus Investment Corp…	Financial Services	19.15	+0.31%	+0.06	197845	18.50	19.44	Oct 9, 4:03 PM EDT
NCPLW	NETCAPITAL INC C/WTS…	—	0.03	+0.31%	+0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
LFCR	Lifecore Biomedical,…	Healthcare	6.45	+0.31%	+0.02	387097	6.44	6.51	Oct 9, 4:04 PM EDT
HWCPZ	Hancock Whitney Corpo…	—	20.98	+0.31%	+0.07	4010	20.25	21.25	Oct 9, 4:03 PM EDT
SENEB	Seneca Foods Corp.	Consumer Defensive	177.58	+0.31%	+0.55	12	71.23	284.89	Oct 9, 4:03 PM EDT
CRON	Cronos Group Inc. Com…	Healthcare	3.23	+0.31%	+0.01	411141	3.19	3.25	Oct 9, 4:03 PM EDT
FRD	Friedman Industries I…	Basic Materials	41.98	+0.31%	+0.13	26176	39.54	44.96	Oct 9, 4:03 PM EDT
NCRA	Nocera, Inc.	Consumer Defensive	1.61	+0.31%	+0.01	5645	1.61	1.63	Oct 9, 4:03 PM EDT
SELF	Global Self Storage,…	Real Estate	4.90	+0.31%	+0.01	20615	4.80	5.07	Oct 9, 4:03 PM EDT
MOVE	Corvex, Inc.	Technology	9.84	+0.31%	+0.03	50600	7.00	13.00	Oct 9, 4:03 PM EDT
AEC	AEC	Energy	3.29	+0.30%	+0.01	23350	3.26	3.35	Oct 9, 4:03 PM EDT
HIMX	Himax Technologies, I…	Technology	13.30	+0.30%	+0.04	967297	13.24	13.60	Oct 9, 4:03 PM EDT
CTAA	ClearThink 1 Acquisit…	Financial Services	9.99	+0.30%	+0.03	230471	9.90	12.08	Oct 9, 4:03 PM EDT
ARCL	ARCL	Financial Services	9.97	+0.30%	+0.03	12	9.85	10.25	Oct 9, 4:03 PM EDT
FTHA	Forefront Tech Holdin…	Financial Services	10.02	+0.30%	+0.03	6849	7.50	10.09	Oct 9, 4:03 PM EDT
MYX	Maywood Acquisition C…	Financial Services	10.00	+0.30%	+0.03	7	9.95	10.06	Oct 9, 4:03 PM EDT
PLCIU	PELICAN ACQUISITION I…	Financial Services	10.00	+0.30%	+0.03	0	7.54	12.16	Oct 9, 4:03 PM EDT
CLST	Catalyst Bancorp, Inc.	Financial Services	16.80	+0.30%	+0.05	5789	6.71	18.50	Oct 9, 4:03 PM EDT
NEUP	Neuphoria Therapeutic…	Healthcare	3.36	+0.30%	+0.01	2515	3.36	3.48	Oct 9, 4:03 PM EDT
BHFAP	Brighthouse Financial…	Financial Services	13.45	+0.30%	+0.04	22755	5.34	14.85	Oct 9, 4:03 PM EDT
OIM	OneIM Acquisition Cor…	Financial Services	10.15	+0.30%	+0.03	206	10.11	10.20	Oct 9, 4:03 PM EDT
DMIIU	Drugs Made In America…	Financial Services	10.23	+0.29%	+0.03	1258	7.69	12.41	Oct 9, 4:03 PM EDT
LTRX	Lantronix, Inc.	Technology	6.85	+0.29%	+0.02	444798	6.50	7.00	Oct 9, 4:03 PM EDT
TMTSU	Spartacus Acquisition…	Financial Services	10.28	+0.29%	+0.03	306	7.61	10.30	Oct 9, 4:03 PM EDT
RDCM	Radcom Ltd.	Communication Ser…	10.29	+0.29%	+0.03	39087	10.02	10.45	Oct 9, 4:03 PM EDT
BLZRU	Trailblazer Acquisiti…	Financial Services	10.35	+0.29%	+0.03	9	7.76	12.51	Oct 9, 4:03 PM EDT
YORW	The York Water Company	Utilities	31.06	+0.29%	+0.09	142202	30.70	32.21	Oct 9, 4:03 PM EDT
ADMA	ADMA	Healthcare	10.36	+0.29%	+0.03	2828394	10.15	10.38	Oct 9, 4:03 PM EDT
AGNCZ	AGNCZ	Real Estate	24.28	+0.29%	+0.07	86911	24.22	24.73	Oct 9, 4:03 PM EDT
NWS	News Corporation	Communication Ser…	32.01	+0.28%	+0.09	897422	30.15	34.39	Oct 9, 4:04 PM EDT
FBIOP	Fortress Biotech, Inc…	Healthcare	17.84	+0.28%	+0.05	677	17.50	18.19	Oct 9, 4:03 PM EDT
PLMKU	Plum Acquisition Corp…	Financial Services	10.76	+0.28%	+0.03	0	8.11	13.09	Oct 9, 4:03 PM EDT
METCZ	Ramaco Resources, Inc…	—	25.23	+0.28%	+0.07	1219	24.97	25.48	Oct 9, 4:03 PM EDT
CPSH	CPS Technologies Corp.	Technology	3.61	+0.28%	+0.01	161650	3.49	3.70	Oct 9, 4:03 PM EDT
DMAA	Drugs Made In America…	Financial Services	10.88	+0.28%	+0.03	13511	10.84	13.13	Oct 9, 4:03 PM EDT
INTS	Intensity Therapeutic…	Healthcare	3.63	+0.28%	+0.01	16400	3.55	4.30	Oct 9, 4:03 PM EDT
JRVR	James River Group Hol…	Financial Services	3.63	+0.28%	+0.01	166540	3.60	4.11	Oct 9, 4:03 PM EDT
NMFCZ	New Mountain Finance…	—	25.43	+0.28%	+0.07	12899	25.40	25.54	Oct 9, 4:03 PM EDT
LPBBU	Launch Two Acquisitio…	Financial Services	10.91	+0.28%	+0.03	0	8.14	13.13	Oct 9, 4:03 PM EDT
TNXP	Tonix Pharmaceuticals…	Healthcare	7.30	+0.27%	+0.02	959418	7.17	7.42	Oct 9, 4:03 PM EDT
MACI	Melar Acquisition Cor…	Financial Services	11.05	+0.27%	+0.03	310	10.90	11.10	Oct 9, 4:03 PM EDT
IBEX	IBEX Limited	Technology	44.52	+0.27%	+0.12	67669	30.83	60.84	Oct 9, 4:03 PM EDT
ARTNA	ARTNA	Utilities	33.63	+0.27%	+0.09	19598	31.19	38.80	Oct 9, 4:03 PM EDT
RIOT	Riot Platforms, Inc.	Financial Services	16.89	+0.27%	+0.04	10957378	16.83	16.94	Oct 9, 4:03 PM EDT
OFLX	Omega Flex, Inc.	Industrials	26.32	+0.27%	+0.07	41010	26.13	34.45	Oct 9, 4:03 PM EDT
FTDR	frontdoor, inc.	Consumer Cyclical	79.80	+0.26%	+0.21	522290	51.56	80.42	Oct 9, 4:03 PM EDT
MYRG	MYR Group, Inc.	Industrials	311.63	+0.26%	+0.82	163718	300.00	325.60	Oct 9, 4:03 PM EDT
INVZ	Innoviz Technologies…	Consumer Cyclical	0.31	+0.26%	+0.00	2908054	0.31	0.32	Oct 9, 4:03 PM EDT
BWEN	Broadwind, Inc.	Industrials	3.87	+0.26%	+0.01	50554	3.83	4.04	Oct 9, 4:03 PM EDT
HBANM	Huntington Bancshares…	Financial Services	19.35	+0.26%	+0.05	26239	18.15	19.35	Oct 9, 4:03 PM EDT
PRLD	Prelude Therapeutics…	Healthcare	3.89	+0.26%	+0.01	341642	3.74	4.42	Oct 9, 4:03 PM EDT
CNTY	Century Casinos, Inc.	Consumer Cyclical	0.86	+0.26%	+0.00	168795	0.82	0.87	Oct 9, 4:03 PM EDT
NCNO	nCino, Inc.	Technology	19.73	+0.25%	+0.05	1798199	17.57	21.98	Oct 9, 4:03 PM EDT
RGS	Regis Corporation	Consumer Cyclical	29.65	+0.25%	+0.07	608	27.15	29.85	Oct 9, 4:03 PM EDT
GO	Grocery Outlet Holdin…	Consumer Defensive	11.96	+0.25%	+0.03	1507371	11.81	11.98	Oct 9, 4:03 PM EDT
GDYN	Grid Dynamics Holding…	Technology	8.03	+0.25%	+0.02	592629	7.65	8.03	Oct 9, 4:03 PM EDT
CTAS	Cintas Corporation	Industrials	201.62	+0.25%	+0.50	1158809	189.82	206.00	Oct 9, 4:03 PM EDT
CHW	Calamos Global Dynami…	Financial Services	8.07	+0.25%	+0.02	235690	7.57	8.34	Oct 9, 4:03 PM EDT
MRVL	Marvell Technology, I…	Technology	275.28	+0.25%	+0.68	14911596	275.01	275.21	Oct 9, 4:03 PM EDT
JOYY	JOYY Inc.	Communication Ser…	81.05	+0.25%	+0.20	294395	80.00	82.00	Oct 9, 4:03 PM EDT
CCSI	Consensus Cloud Solut…	Technology	36.71	+0.25%	+0.09	94070	35.99	36.99	Oct 9, 4:03 PM EDT
OXLCG	Oxford Lane Capital C…	—	24.68	+0.24%	+0.06	3810	24.32	24.99	Oct 9, 4:03 PM EDT
VLYPN	Valley National Banco…	Financial Services	24.88	+0.24%	+0.06	18679	23.96	27.77	Oct 9, 4:03 PM EDT
MARPS	Marine Petroleum Trust	Energy	4.27	+0.23%	+0.01	606	4.00	4.45	Oct 9, 4:03 PM EDT
WSBK	Winchester Bancorp, I…	Financial Services	12.91	+0.23%	+0.03	3703	12.87	13.89	Oct 9, 4:03 PM EDT
OMSE	OMS Energy Technologi…	Energy	4.33	+0.23%	+0.01	10088	4.29	4.60	Oct 9, 4:03 PM EDT
BKNG	Booking Holdings Inc.…	Consumer Cyclical	160.34	+0.23%	+0.37	4122973	160.42	161.19	Oct 9, 4:03 PM EDT
DPZ	Domino's Pizza Inc	Consumer Cyclical	309.36	+0.23%	+0.71	612820	308.71	310.00	Oct 9, 4:03 PM EDT
TOYO	TOYO Co., Ltd	Technology	4.37	+0.23%	+0.01	167692	4.35	4.41	Oct 9, 4:03 PM EDT
SHOO	Steven Madden, Ltd.	Consumer Cyclical	44.30	+0.23%	+0.10	1026001	43.15	45.39	Oct 9, 4:04 PM EDT
MCHP	Microchip Technology…	Technology	75.69	+0.23%	+0.17	7693181	74.65	76.62	Oct 9, 4:03 PM EDT
IART	Integra LifeSciences…	Healthcare	13.44	+0.22%	+0.03	968524	13.42	13.58	Oct 9, 4:03 PM EDT
QURE	uniQure N.V.	Healthcare	22.59	+0.22%	+0.05	1513312	22.01	22.69	Oct 9, 4:03 PM EDT
VHCPU	Vine Hill Capital Inv…	Financial Services	10.17	+0.22%	+0.02	1	7.62	10.50	Oct 9, 4:03 PM EDT
BSBK	Bogota Financial Corp.	Financial Services	9.09	+0.22%	+0.02	1109	8.67	9.95	Oct 9, 4:03 PM EDT
EVLV	Evolv Technologies Ho…	Industrials	4.59	+0.22%	+0.01	1443937	4.52	4.59	Oct 9, 4:03 PM EDT
HAIN	The Hain Celestial Gr…	Consumer Defensive	0.55	+0.22%	+0.00	495276	0.56	0.58	Oct 9, 4:03 PM EDT
QNBC	QNB Corp.	Financial Services	46.25	+0.22%	+0.10	34428	18.56	46.60	Oct 9, 4:03 PM EDT
WTFCN	Wintrust Financial Co…	Financial Services	25.55	+0.22%	+0.06	7834	25.22	25.75	Oct 9, 4:03 PM EDT
APEI	APEI	Consumer Defensive	47.87	+0.21%	+0.10	168759	19.09	76.33	Oct 9, 4:03 PM EDT
STRC	Strategy Inc - Variab…	Technology	99.66	+0.21%	+0.20	1270631	99.64	99.69	Oct 9, 4:03 PM EDT
CING	Cingulate Inc.	Healthcare	4.89	+0.20%	+0.01	27811	4.72	5.10	Oct 9, 4:03 PM EDT
VLGEA	Village Super Market,…	Consumer Defensive	44.03	+0.20%	+0.09	36626	39.00	50.00	Oct 9, 4:03 PM EDT
CCCT	Columbus Circle Capit…	Financial Services	9.87	+0.20%	+0.02	125583	9.84	10.00	Oct 9, 4:03 PM EDT
MRCO	Mercator Acquisition…	Financial Services	9.87	+0.20%	+0.02	2008	7.40	10.07	Oct 9, 4:03 PM EDT
NCO	Southern Cross Acquis…	Financial Services	9.96	+0.20%	+0.02	25	7.46	10.05	Oct 9, 4:03 PM EDT
ALOV	ALOV	Financial Services	10.02	+0.20%	+0.02	2181	7.50	10.20	Oct 9, 4:03 PM EDT
FJDIU	ARC GROUP SECURITIES…	Financial Services	10.03	+0.20%	+0.02	18	10.00	16.01	Oct 9, 4:03 PM EDT
MUZE	Muzero Acquisition Co…	Financial Services	10.03	+0.20%	+0.02	1981	7.51	10.05	Oct 9, 4:03 PM EDT
IPXG	Inflection Point Acqu…	Financial Services	10.07	+0.20%	+0.02	207493	10.04	10.10	Oct 9, 4:03 PM EDT
SCPQ	Social Commerce Partn…	Financial Services	10.07	+0.20%	+0.02	118	7.54	12.16	Oct 9, 4:03 PM EDT
PTORU	Praetorian Acquisitio…	Financial Services	10.08	+0.20%	+0.02	6	10.05	10.15	Oct 9, 4:03 PM EDT
MSBIP	Midland States Bancor…	Financial Services	25.25	+0.20%	+0.05	2681	22.32	25.39	Oct 9, 4:03 PM EDT
NHPBP	National Healthcare P…	Real Estate	25.45	+0.20%	+0.05	1910	16.25	40.70	Oct 5, 7:02 PM EDT
LAFAU	LaFayette Acquisition…	Financial Services	10.22	+0.20%	+0.02	0	7.69	10.25	Oct 9, 4:03 PM EDT
MBVI	M3-Brigade Acquisitio…	Financial Services	10.26	+0.20%	+0.02	25421	10.24	10.25	Oct 9, 4:03 PM EDT
DBCAU	D. Boral Acquisition…	Financial Services	10.38	+0.19%	+0.02	0	7.65	12.34	Oct 9, 4:03 PM EDT
PACH	Pioneer Acquisition I…	Financial Services	10.38	+0.19%	+0.02	1456620	10.20	10.40	Oct 9, 4:03 PM EDT
OTGAU	OTG Acquisition Corp.…	Financial Services	10.40	+0.19%	+0.02	41	7.83	12.63	Oct 9, 4:03 PM EDT
EGHA	EGH Acquisition Corp.	Financial Services	10.41	+0.19%	+0.02	6	10.41	10.47	Oct 9, 4:03 PM EDT
CNSP	CNS Pharmaceuticals,…	Healthcare	5.23	+0.19%	+0.01	1161	4.85	5.72	Oct 9, 4:03 PM EDT
CHPG	ChampionsGate Acquisi…	Financial Services	10.52	+0.19%	+0.02	1006	10.44	12.70	Oct 9, 4:03 PM EDT
CXII	Churchill Capital Cor…	Financial Services	10.57	+0.19%	+0.02	76676	10.45	11.00	Oct 9, 4:03 PM EDT
ALPS	ALPS	—	0.37	+0.19%	+0.00	54490	0.37	0.38	Oct 9, 4:03 PM EDT
EGAN	eGain Corporation	Technology	5.32	+0.19%	+0.01	208032	5.30	5.35	Oct 9, 4:03 PM EDT
PAGP	Plains GP Holdings, L…	Energy	26.62	+0.19%	+0.05	832471	26.01	26.62	Oct 9, 4:03 PM EDT
PLMK	Plum Acquisition Corp…	Financial Services	10.65	+0.19%	+0.02	218	10.63	10.64	Oct 9, 4:03 PM EDT
EBAY	eBay Inc.	Consumer Cyclical	112.19	+0.19%	+0.21	2555917	110.33	114.13	Oct 9, 4:03 PM EDT
KFII	K&F Growth Acquisitio…	Financial Services	10.70	+0.19%	+0.02	2017	10.69	12.93	Oct 9, 4:03 PM EDT
BREZ	Breeze Acquisition Co…	—	10.07	+0.19%	+0.02	8	7.54	10.07	Oct 9, 4:03 PM EDT
CIGI	Colliers Internationa…	Real Estate	86.60	+0.19%	+0.16	135306	83.71	91.22	Oct 9, 4:03 PM EDT
RANG	Range Capital Acquisi…	Financial Services	10.88	+0.18%	+0.02	6131	10.54	13.14	Oct 9, 4:03 PM EDT
NICM	Nicola Mining Inc.	Basic Materials	5.45	+0.18%	+0.01	1232	4.50	6.05	Oct 9, 4:03 PM EDT
FWRG	First Watch Restauran…	Consumer Cyclical	10.98	+0.18%	+0.02	1523372	10.63	11.55	Oct 9, 4:03 PM EDT
ENSG	The Ensign Group, Inc.	Healthcare	171.80	+0.18%	+0.31	190100	169.00	204.44	Oct 9, 4:03 PM EDT
BLBD	Blue Bird Corporation	Industrials	56.29	+0.18%	+0.10	303847	54.53	62.00	Oct 9, 4:03 PM EDT
TRT	Trio-Tech Internation…	Technology	5.67	+0.18%	+0.01	162251	5.62	5.89	Oct 9, 4:03 PM EDT
RLYB	Rallybio Corporation	Healthcare	17.02	+0.18%	+0.03	6941	16.88	17.49	Oct 9, 4:03 PM EDT
ALVO	ALVO	Healthcare	5.68	+0.18%	+0.01	696692	5.66	5.98	Oct 9, 4:03 PM EDT
ODFL	Old Dominion Freight…	Industrials	181.97	+0.18%	+0.32	1463106	172.86	185.00	Oct 9, 4:03 PM EDT
KSPI	Joint Stock Company K…	Technology	92.99	+0.17%	+0.16	575888	92.00	93.81	Oct 9, 4:03 PM EDT
PRCH	Porch Group, Inc.	Financial Services	17.56	+0.17%	+0.03	827274	16.89	19.00	Oct 9, 4:03 PM EDT
RVSB	Riverview Bancorp Inc	Financial Services	5.97	+0.17%	+0.01	59124	5.26	6.15	Oct 9, 4:03 PM EDT
FANG	Diamondback Energy, I…	Energy	192.00	+0.17%	+0.32	1144725	189.82	192.13	Oct 9, 4:03 PM EDT
ADAMG	ADAMG	—	24.46	+0.16%	+0.04	11909	24.31	24.50	Oct 9, 4:03 PM EDT
TVTX	Travere Therapeutics,…	Healthcare	52.13	+0.16%	+0.09	1169380	50.28	54.40	Oct 9, 4:03 PM EDT
AAON	AAON	Industrials	86.09	+0.16%	+0.14	521692	85.00	88.50	Oct 9, 4:03 PM EDT
WEN	Wendy's Company (The)	Consumer Cyclical	6.23	+0.16%	+0.01	5049192	6.15	6.23	Oct 9, 4:04 PM EDT
GAING	Gladstone Investment…	—	25.18	+0.16%	+0.04	2843	25.00	25.90	Oct 9, 4:03 PM EDT
DRH	Diamondrock Hospitali…	Real Estate	12.62	+0.16%	+0.02	2950722	12.46	12.78	Oct 9, 4:03 PM EDT
RWAYL	Runway Growth Finance…	—	25.20	+0.16%	+0.04	4976	22.22	25.68	Oct 9, 4:03 PM EDT
FDMM	Freedom Metals Acquis…	Financial Services	9.84	+0.16%	+0.02	168	9.33	9.88	Oct 9, 4:03 PM EDT
AVLN	Avalyn Pharma Inc.	Healthcare	25.76	+0.16%	+0.04	241835	24.50	40.70	Oct 9, 4:03 PM EDT
DARE	Dare Bioscience, Inc.	Healthcare	0.77	+0.16%	+0.00	68904	0.75	0.83	Oct 9, 4:03 PM EDT
CBC	Central Bancompany, I…	Financial Services	32.42	+0.15%	+0.05	589353	19.19	32.46	Oct 9, 4:03 PM EDT
EWAV	East West Ave Acquisi…	Financial Services	9.92	+0.15%	+0.02	1883	7.47	10.08	Oct 9, 4:03 PM EDT
IDACW	Iron Dome Acquisition…	—	0.26	+0.15%	+0.00	0	0.13	0.31	Oct 9, 4:03 PM EDT
NICE	NICE Ltd	Technology	117.49	+0.15%	+0.18	252586	107.90	120.00	Oct 9, 4:03 PM EDT
CHECW	Chenghe Acquisition I…	—	0.07	+0.15%	+0.00	0	0.06	0.11	Oct 9, 4:03 PM EDT
PALO	Paloma Acquisition Co…	Financial Services	9.97	+0.15%	+0.01	7	9.81	10.50	Oct 9, 4:03 PM EDT
PTAC	Patriot Acquisition C…	Financial Services	9.98	+0.15%	+0.01	6126	7.47	10.18	Oct 9, 4:03 PM EDT
ADAMO	ADAMO	—	24.15	+0.15%	+0.04	15714	24.07	24.21	Oct 9, 4:03 PM EDT
KBONU	Karbon Capital Partne…	Financial Services	10.23	+0.15%	+0.01	537	10.20	10.40	Oct 9, 4:03 PM EDT
TLNC	Talon Capital Corp.	Financial Services	10.23	+0.15%	+0.01	2255	5.11	10.40	Oct 9, 4:03 PM EDT
ERII	Energy Recovery, Inc.	Industrials	6.84	+0.15%	+0.01	461425	6.85	6.95	Oct 9, 4:03 PM EDT
FIGX	FIGX Capital Acquisit…	Financial Services	10.35	+0.15%	+0.01	7007	7.75	10.40	Oct 9, 4:03 PM EDT
ADAMH	ADAMH	—	24.86	+0.14%	+0.04	18674	24.76	25.70	Oct 9, 4:03 PM EDT
IDYA	IDEAYA Biosciences, I…	Healthcare	36.11	+0.14%	+0.05	698916	35.00	37.30	Oct 9, 4:03 PM EDT
REYN	Reynolds Consumer Pro…	Consumer Cyclical	22.01	+0.14%	+0.03	966231	21.05	23.00	Oct 9, 4:03 PM EDT
GGAL	Grupo Financiero Gali…	Financial Services	36.81	+0.14%	+0.05	804349	34.87	38.92	Oct 9, 4:03 PM EDT
IRON	Disc Medicine, Inc.	Healthcare	60.85	+0.13%	+0.08	674926	33.56	70.19	Oct 9, 4:03 PM EDT
AIRT	AIRT	Industrials	30.55	+0.13%	+0.04	34960	15.99	34.49	Oct 9, 4:03 PM EDT
SLAB	Silicon Laboratories,…	Technology	222.04	+0.13%	+0.29	151569	211.01	226.37	Oct 9, 4:03 PM EDT
COO	The Cooper Companies,…	Healthcare	54.37	+0.13%	+0.07	3182561	53.78	54.96	Oct 9, 4:03 PM EDT
PRTH	Priority Technology H…	Technology	7.81	+0.13%	+0.01	757383	7.80	7.81	Oct 9, 4:03 PM EDT
BLZR	Trailblazer Acquisiti…	Financial Services	10.24	+0.13%	+0.01	652	10.23	10.24	Oct 9, 4:03 PM EDT
SDAWW	SunCar Technology Gro…	—	0.08	+0.13%	+0.00	0	0.07	0.15	Oct 9, 4:03 PM EDT
VCEL	Vericel Corporation	Healthcare	40.10	+0.12%	+0.05	506878	39.10	45.39	Oct 9, 4:03 PM EDT
ADP	ADP	Technology	271.06	+0.12%	+0.33	1096647	247.68	275.52	Oct 9, 4:03 PM EDT
AVBP	ArriVent BioPharma, I…	Healthcare	16.73	+0.12%	+0.02	1709334	16.73	17.00	Oct 9, 4:03 PM EDT
INSM	Insmed Incorporated	Healthcare	100.60	+0.12%	+0.12	2470309	99.65	102.60	Oct 9, 4:03 PM EDT
WETH	Wetouch Technology In…	Technology	0.93	+0.12%	+0.00	29173	0.93	1.00	Oct 9, 4:03 PM EDT
CGCFU	Cartesian Growth Corp…	Financial Services	9.90	+0.12%	+0.01	536	9.85	12.01	Oct 9, 4:03 PM EDT
SGMT	Sagimet Biosciences I…	Healthcare	8.93	+0.11%	+0.01	763399	8.56	9.07	Oct 9, 4:03 PM EDT
HRZN	Horizon Technology Fi…	Financial Services	4.58	+0.11%	+0.01	249196	4.58	4.61	Oct 9, 4:03 PM EDT
DJCO	Daily Journal Corp. (…	Technology	642.18	+0.11%	+0.68	41524	598.57	685.65	Oct 9, 4:03 PM EDT
BSP	Bending Spoons S.p.A.	Technology	38.05	+0.11%	+0.04	1538273	37.44	39.00	Oct 9, 4:03 PM EDT
BWBBP	Bridgewater Bancshare…	Financial Services	19.19	+0.10%	+0.02	418	18.70	26.60	Oct 9, 4:03 PM EDT
BHFAM	Brighthouse Financial…	Financial Services	9.70	+0.10%	+0.01	26549	9.30	12.18	Oct 9, 4:03 PM EDT
CELC	Celcuity Inc.	Healthcare	67.94	+0.10%	+0.07	1277632	65.82	69.50	Oct 9, 4:03 PM EDT
XTER	Karman Line Acquisiti…	Financial Services	9.79	+0.10%	+0.01	179546	9.77	11.00	Oct 9, 4:03 PM EDT
WLCOU	Wilco 63 Corporation	Financial Services	9.91	+0.10%	+0.01	4285	7.45	9.93	Oct 9, 4:03 PM EDT
BID	Tribeca Strategic Acq…	Financial Services	9.92	+0.10%	+0.01	100074	9.80	11.99	Oct 9, 4:03 PM EDT
BCCQ	Bleichroeder Acquisit…	Financial Services	9.94	+0.10%	+0.01	707	9.94	9.95	Oct 9, 4:03 PM EDT
SUMA	SUMA Acquisition Corp…	Financial Services	9.96	+0.10%	+0.01	1780	9.90	10.11	Oct 9, 4:03 PM EDT
AESP	AESP	Financial Services	9.99	+0.10%	+0.01	6531	9.80	10.03	Oct 9, 4:03 PM EDT
CCCTU	Columbus Circle Capit…	Financial Services	10.01	+0.10%	+0.01	0	7.47	12.05	Oct 9, 4:03 PM EDT
DBCA	D. Boral Acquisition…	Financial Services	10.03	+0.10%	+0.01	186	10.03	10.04	Oct 9, 4:03 PM EDT
PONO	Pono Capital Four, In…	Financial Services	10.03	+0.10%	+0.01	95	10.03	10.11	Oct 9, 4:03 PM EDT
XCBE	X3 Acquisition Corp.…	Financial Services	10.02	+0.10%	+0.01	31	9.85	10.23	Oct 9, 4:03 PM EDT
APUR	APUR	Financial Services	10.03	+0.10%	+0.01	191	10.03	10.15	Oct 9, 4:03 PM EDT
IPFX	Inflection Point Acqu…	Financial Services	10.04	+0.10%	+0.01	7239	10.03	10.05	Oct 9, 4:03 PM EDT
ZKP	Lafayette Digital Acq…	Financial Services	10.04	+0.10%	+0.01	13521	10.04	10.05	Oct 9, 4:03 PM EDT
NHIV	NewHold Investment Co…	Financial Services	10.04	+0.10%	+0.01	14	7.54	10.31	Oct 9, 4:03 PM EDT
AACI	AACI	Financial Services	10.07	+0.10%	+0.01	11495	7.54	10.14	Oct 9, 4:03 PM EDT
AACP	AACP	Financial Services	10.07	+0.10%	+0.01	335402	9.93	10.19	Oct 9, 4:03 PM EDT
FGIIU	FG Imperii Acquisitio…	Financial Services	10.07	+0.10%	+0.01	6523	9.90	12.22	Oct 9, 4:03 PM EDT
GSRVU	GSR V Acquisition Cor…	Financial Services	10.07	+0.10%	+0.01	0	4.03	16.09	Oct 9, 4:03 PM EDT
VHCP	Vine Hill Capital Inv…	Financial Services	10.06	+0.10%	+0.01	38	10.06	10.12	Oct 9, 4:03 PM EDT
LFAC	Leapfrog Acquisition…	Financial Services	10.07	+0.10%	+0.01	19	5.04	10.10	Oct 9, 4:03 PM EDT
ZKPU	Lafayette Digital Acq…	Financial Services	10.07	+0.10%	+0.01	6	5.05	15.14	Oct 9, 4:03 PM EDT
SVIV	Spring Valley Acquisi…	Financial Services	10.10	+0.10%	+0.01	8104	5.04	10.27	Oct 9, 4:03 PM EDT
HCICU	Hennessy Capital Inve…	Financial Services	10.15	+0.10%	+0.01	0	7.56	12.20	Oct 9, 4:03 PM EDT
APAC	APAC	Financial Services	10.27	+0.10%	+0.01	6	7.70	12.41	Oct 9, 4:03 PM EDT
MUZEU	Muzero Acquisition Co…	Financial Services	10.17	+0.10%	+0.01	4344	7.60	12.26	Oct 9, 4:03 PM EDT
SVAQ	Silicon Valley Acquis…	Financial Services	10.17	+0.10%	+0.01	485142	10.14	10.20	Oct 9, 4:03 PM EDT
TDWDU	Tailwind 2.0 Acquisit…	Financial Services	10.18	+0.10%	+0.01	0	7.67	12.38	Oct 9, 4:03 PM EDT
DMII	Drugs Made In America…	Financial Services	10.20	+0.10%	+0.01	600242	10.19	10.25	Oct 9, 4:03 PM EDT
GIW	GigCapital8 Corp.	Financial Services	10.20	+0.10%	+0.01	972914	10.18	10.25	Oct 9, 4:03 PM EDT
SORNU	Soren Acquisition Cor…	Financial Services	10.20	+0.10%	+0.01	0	7.58	12.23	Oct 9, 4:03 PM EDT
TPGXL	TPG Inc. - 6.950% Fix…	—	20.41	+0.10%	+0.02	27416	19.85	23.43	Oct 9, 4:03 PM EDT
LATA	Galata Acquisition Co…	Financial Services	10.20	+0.10%	+0.01	6	7.65	10.33	Oct 9, 4:03 PM EDT
EMIS	Emmis Acquisition Cor…	Financial Services	10.30	+0.10%	+0.01	6	7.72	12.45	Oct 9, 4:03 PM EDT
MEOH	Methanex Corporation	Basic Materials	62.10	+0.10%	+0.06	684709	55.90	65.00	Oct 9, 4:03 PM EDT
AXIN	Axiom Intelligence Ac…	Financial Services	10.35	+0.10%	+0.01	44780	10.35	10.36	Oct 9, 4:03 PM EDT
LWAC	LightWave Acquisition…	Financial Services	10.36	+0.10%	+0.01	146789	7.79	10.40	Oct 9, 4:03 PM EDT
TVAI	Thayer Ventures Acqui…	Financial Services	10.42	+0.10%	+0.01	11	10.41	10.42	Oct 9, 4:03 PM EDT
SPEG	Silver Pegasus Acquis…	Financial Services	10.43	+0.10%	+0.01	39	10.40	10.45	Oct 9, 4:03 PM EDT
SSEA	Starry Sea Acquisitio…	Financial Services	10.44	+0.10%	+0.01	10	10.45	12.63	Oct 9, 4:03 PM EDT
KCHV	Kochav Defense Acquis…	Financial Services	10.48	+0.10%	+0.01	12	5.24	10.51	Oct 9, 4:03 PM EDT
AXINU	Axiom Intelligence Ac…	Financial Services	10.50	+0.10%	+0.01	2	7.89	12.73	Oct 9, 4:03 PM EDT
SZZL	Sizzle Acquisition Co…	Financial Services	10.49	+0.10%	+0.01	205526	10.49	10.50	Oct 9, 4:03 PM EDT
SDHI	Siddhi Acquisition Co…	Financial Services	10.57	+0.09%	+0.01	1980	7.92	10.59	Oct 9, 4:03 PM EDT
TVA	Texas Ventures Acquis…	Financial Services	10.59	+0.09%	+0.01	323079	10.59	10.59	Oct 9, 4:03 PM EDT
GSHRU	Gesher Acquisition Co…	Financial Services	10.64	+0.09%	+0.01	16	8.05	12.98	Oct 9, 4:03 PM EDT
QSEA	Quartzsea Acquisition…	Financial Services	10.67	+0.09%	+0.01	774	10.65	10.80	Oct 9, 4:03 PM EDT
DRDB	Roman DBDR Acquisitio…	Financial Services	10.72	+0.09%	+0.01	554189	10.71	10.73	Oct 9, 4:03 PM EDT
FACT	FACT II Acquisition C…	—	10.74	+0.09%	+0.01	1155227	10.73	10.75	Oct 9, 4:03 PM EDT
CEPO	Cantor Equity Partner…	Financial Services	10.77	+0.09%	+0.01	166677	10.77	10.78	Oct 9, 4:03 PM EDT
ASPC	A SPAC III Acquisitio…	Financial Services	10.79	+0.09%	+0.01	2876	10.77	11.14	Oct 9, 4:03 PM EDT
LPBB	Launch Two Acquisitio…	Financial Services	10.80	+0.09%	+0.01	372	10.79	10.81	Oct 9, 4:03 PM EDT
TDAC	Translational Develop…	Financial Services	10.83	+0.09%	+0.01	7484	10.80	10.88	Oct 9, 4:03 PM EDT
DYNC	Dynamix Corporation	Financial Services	10.89	+0.09%	+0.01	11479	10.89	10.92	Oct 9, 4:03 PM EDT
LPAA	Launch One Acquisitio…	Financial Services	10.90	+0.09%	+0.01	12	10.60	10.91	Oct 9, 4:03 PM EDT
BHFAN	Brighthouse Financial…	Financial Services	10.93	+0.09%	+0.01	165858	10.68	10.96	Oct 9, 4:03 PM EDT
GPATU	GP-Act III Acquisitio…	Financial Services	10.99	+0.09%	+0.01	6	8.28	13.36	Oct 9, 4:03 PM EDT
CAPN	Cayson Acquisition Co…	Financial Services	11.27	+0.09%	+0.01	2524	11.10	13.77	Oct 9, 4:03 PM EDT
WATT	Energous Corporation	Technology	11.33	+0.09%	+0.01	64669	11.18	13.61	Oct 9, 4:03 PM EDT
CATL	Catalyst Acquisition…	Financial Services	9.81	+0.08%	+0.01	2356	9.75	9.97	Oct 9, 4:03 PM EDT
CHSCN	CHS Inc - Preferred	Consumer Defensive	24.02	+0.08%	+0.02	30506	24.00	24.78	Oct 9, 4:03 PM EDT
EXTR	Extreme Networks, Inc.	Technology	24.20	+0.08%	+0.02	1331809	23.68	24.72	Oct 9, 4:03 PM EDT
IMKTA	Ingles Markets, Incor…	Consumer Defensive	85.66	+0.08%	+0.07	119570	64.03	90.00	Oct 9, 4:03 PM EDT
AVAH	Aveanna Healthcare Ho…	Healthcare	12.25	+0.08%	+0.01	1627517	12.25	12.80	Oct 9, 4:03 PM EDT
NEWTG	NewtekOne, Inc. - 8.5…	—	24.72	+0.08%	+0.02	7697	24.50	25.71	Oct 9, 4:03 PM EDT
WBD	Warner Bros. Discover…	Communication Ser…	30.98	+0.08%	+0.03	0	30.98	30.99	Oct 9, 4:03 PM EDT
CG	The Carlyle Group Inc.	Financial Services	38.42	+0.08%	+0.03	2136407	37.65	39.19	Oct 9, 4:03 PM EDT
ADAMI	ADAMI	—	24.75	+0.08%	+0.02	9143	23.96	25.00	Oct 9, 4:03 PM EDT
CHSCP	CHS Inc - 8% Cumulat…	Consumer Defensive	26.16	+0.08%	+0.02	9688	26.10	26.60	Oct 9, 4:03 PM EDT
IPVVW	InterPrivate Investme…	—	0.13	+0.08%	+0.00	0	0.03	0.35	Oct 9, 4:03 PM EDT
CENT	Central Garden & Pet…	Consumer Defensive	40.58	+0.07%	+0.03	34792	37.83	43.02	Oct 9, 4:03 PM EDT
BDCI	BTC Development Corp.	Financial Services	10.16	+0.07%	+0.01	27	10.13	10.14	Oct 9, 4:03 PM EDT
MGPI	MGP Ingredients, Inc.	Consumer Defensive	13.78	+0.07%	+0.01	265189	13.36	17.54	Oct 9, 4:03 PM EDT
EXC	Exelon Corporation	Utilities	41.76	+0.07%	+0.03	4190773	41.42	42.10	Oct 9, 4:03 PM EDT
BETRW	Better Home & Finance…	—	0.14	+0.07%	+0.00	0	0.10	0.14	Oct 9, 4:03 PM EDT
EFTY	Etoiles Capital Group…	Industrials	15.03	+0.07%	+0.01	0	14.90	15.07	Oct 9, 4:03 PM EDT
OPCH	Option Care Health, I…	Healthcare	31.07	+0.06%	+0.02	6098949	31.08	31.09	Oct 9, 4:03 PM EDT
BTSG	BrightSpring Health S…	Healthcare	63.70	+0.06%	+0.04	1607022	63.50	66.00	Oct 9, 4:03 PM EDT
BWIN	The Baldwin Insurance…	Financial Services	31.87	+0.06%	+0.02	3380060	31.82	31.94	Oct 9, 4:03 PM EDT
CMCO	Columbus McKinnon Cor…	Industrials	15.99	+0.06%	+0.01	298289	15.00	16.92	Oct 9, 4:03 PM EDT
MTAKW	Market Technology Acq…	—	0.16	+0.06%	+0.00	25201	0.16	0.30	Oct 9, 4:03 PM EDT
ADUS	ADUS	Healthcare	114.33	+0.06%	+0.07	101597	81.30	135.00	Oct 9, 4:03 PM EDT
FGBIP	First Guaranty Bancsh…	Financial Services	16.94	+0.06%	+0.01	1180	1.69	17.30	Oct 9, 4:03 PM EDT
SMTI	Sanara MedTech Inc.	Healthcare	35.07	+0.06%	+0.02	123980	34.39	35.75	Oct 9, 4:03 PM EDT
MNDY	monday.com Ltd.	Technology	88.96	+0.06%	+0.05	515637	88.00	90.00	Oct 9, 4:03 PM EDT
AIRTP	AIRTP	Industrials	18.84	+0.05%	+0.01	2849	18.81	19.25	Oct 9, 4:03 PM EDT
GLPI	Gaming and Leisure Pr…	Real Estate	38.28	+0.05%	+0.02	2199046	37.81	38.80	Oct 9, 4:03 PM EDT
SHOT	RMG ML SPORTS HOLDINGS	Financial Services	9.87	+0.05%	+0.01	18	9.86	9.87	Oct 9, 4:03 PM EDT
PECE	Peace Acquisition Corp	Financial Services	9.99	+0.05%	+0.01	62963	9.86	10.10	Oct 9, 4:03 PM EDT
PAAC	Proem Acquisition Cor…	Financial Services	10.02	+0.05%	+0.01	417	10.01	10.02	Oct 9, 4:03 PM EDT
GPAC	General Purpose Acqui…	Financial Services	10.10	+0.05%	+0.01	62	10.05	10.50	Oct 9, 4:03 PM EDT
KTWOU	K2 Capital Acquisitio…	Financial Services	10.26	+0.05%	+0.01	0	10.10	12.42	Oct 9, 4:03 PM EDT
GSRF	GSR IV Acquisition Co…	Financial Services	10.27	+0.05%	+0.01	1112	9.74	10.79	Oct 9, 4:03 PM EDT
ONCH	1RT Acquisition Corp.	Financial Services	10.34	+0.05%	+0.01	7	10.24	10.44	Oct 9, 4:03 PM EDT
TACH	Titan Acquisition Cor…	Financial Services	10.53	+0.05%	+0.01	227009	10.53	10.54	Oct 9, 4:03 PM EDT
ATLQ	JAB Acquisition Corp I	Financial Services	9.98	+0.05%	+0.00	4031	7.48	12.06	Oct 9, 4:03 PM EDT
MKSI	MKS Inc.	Technology	260.50	+0.05%	+0.12	636112	250.00	275.38	Oct 9, 4:03 PM EDT
TPG	TPG Inc.	Financial Services	45.26	+0.04%	+0.02	3255857	44.25	50.00	Oct 9, 4:03 PM EDT
EXPO	Exponent, Inc.	Industrials	69.81	+0.04%	+0.03	303003	66.34	73.17	Oct 9, 4:03 PM EDT
OCCIN	OFS Credit Company, I…	Financial Services	24.94	+0.04%	+0.01	1839	24.94	25.07	Oct 9, 4:03 PM EDT
OXLCZ	Oxford Lane Capital C…	—	24.92	+0.04%	+0.01	3774	24.14	24.96	Oct 9, 4:03 PM EDT
GECCI	Great Elm Capital Cor…	—	25.10	+0.04%	+0.01	3746	22.05	25.38	Oct 9, 4:03 PM EDT
OXLCI	Oxford Lane Capital C…	—	25.18	+0.04%	+0.01	12566	25.10	25.49	Oct 9, 4:03 PM EDT
METCI	Ramaco Resources, Inc…	—	25.17	+0.04%	+0.01	1731	25.00	28.14	Oct 9, 4:03 PM EDT
INCY	Incyte Corporation	Healthcare	112.79	+0.04%	+0.04	1121813	110.59	116.00	Oct 9, 4:03 PM EDT
GSHRW	Gesher Acquisition Co…	—	0.29	+0.03%	+0.00	0	0.13	0.56	Oct 9, 4:03 PM EDT
PFX	PhenixFIN Corporation	Financial Services	44.86	+0.03%	+0.01	397	44.00	71.75	Oct 9, 4:03 PM EDT
COCH	Envoy Medical, Inc.	Healthcare	0.66	+0.03%	+0.00	34806	0.65	0.66	Oct 9, 4:03 PM EDT
LNTH	Lantheus Holdings, In…	Healthcare	100.15	+0.03%	+0.03	959214	100.10	100.66	Oct 9, 4:03 PM EDT
KRAQW	KRAKacquisition Corp…	—	0.38	+0.03%	+0.00	477	0.19	0.68	Oct 9, 4:03 PM EDT
NATH	Nathan's Famous, Inc.	Consumer Cyclical	101.77	+0.02%	+0.02	22350	101.55	162.96	Oct 9, 4:03 PM EDT
ALGT	ALGT	Industrials	76.43	+0.02%	+0.01	307132	73.50	77.33	Oct 9, 4:03 PM EDT
CGCF	CARTESIAN GROWTH CORP…	Financial Services	9.81	+0.02%	+0.00	8	9.82	9.83	Oct 9, 4:03 PM EDT
YICCW	Yorkville Internation…	—	0.36	+0.01%	+0.00	0	0.17	0.39	Oct 9, 4:03 PM EDT
TECH	Bio-Techne Corp	Healthcare	72.46	+0.01%	+0.01	2227950	72.21	72.41	Oct 9, 4:04 PM EDT
AACOW	AACOW	—	0.37	+0.01%	+0.00	7790	0.18	0.67	Oct 9, 4:03 PM EDT
HLNE	Hamilton Lane Incorpo…	Financial Services	85.67	+0.01%	+0.01	400089	85.64	91.35	Oct 9, 4:03 PM EDT
MDBH	MDB Capital Holdings,…	Financial Services	2.05	+0.00%	+0.00	402	1.50	3.28	Oct 9, 4:03 PM EDT
ACAAU	ACAAU	Financial Services	10.10	+0.00%	+0.00	2007	7.57	12.21	Oct 9, 4:03 PM EDT
AESPU	AESPU	Financial Services	10.21	+0.00%	+0.00	0	10.17	10.22	Oct 9, 4:03 PM EDT
BPACU	Blueport Acquisition…	—	10.30	+0.00%	+0.00	0	10.24	10.50	Oct 9, 4:03 PM EDT
CAIIU	Collective Acquisitio…	Financial Services	10.05	+0.00%	+0.00	0	9.95	10.15	Oct 9, 4:03 PM EDT
DNMXU	Dynamix Corporation I…	Financial Services	10.15	+0.00%	+0.00	4820	10.05	10.25	Oct 9, 4:03 PM EDT
FIGXU	FIGX Capital Acquisit…	Financial Services	10.36	+0.00%	+0.00	0	7.80	12.59	Oct 9, 4:03 PM EDT
GIXXU	GigCapital9 Corp.	Financial Services	10.21	+0.00%	+0.00	0	10.05	15.40	Oct 9, 4:03 PM EDT
NSAIU	NorthStrive Acquisiti…	Financial Services	10.03	+0.00%	+0.00	161	4.02	16.04	Oct 9, 4:03 PM EDT
OIMAU	OneIM Acquisition Cor…	Financial Services	10.20	+0.00%	+0.00	0	7.67	12.37	Oct 9, 4:03 PM EDT
XTERU	Karman Line Acquisiti…	Financial Services	9.90	+0.00%	+0.00	394	9.80	9.99	Oct 9, 4:03 PM EDT
BACCU	Blue Acquisition Corp.	Financial Services	10.88	+0.00%	+0.00	101	5.38	16.13	Oct 9, 4:03 PM EDT
SDHIU	Siddhi Acquisition Co…	Financial Services	10.62	+0.00%	+0.00	0	8.03	12.96	Oct 9, 4:03 PM EDT
NSLRL	SuRo Capital Corp. 6.…	—	25.02	+0.00%	+0.00	1279	22.01	28.01	Oct 9, 4:03 PM EDT
AACO	AACO	Financial Services	9.98	+0.00%	+0.00	6	7.48	10.21	Oct 9, 4:03 PM EDT
AACOU	AACOU	Financial Services	10.10	+0.00%	+0.00	0	7.58	12.22	Oct 9, 4:03 PM EDT
AACPR	AACPR	—	0.16	+0.00%	+0.00	314	0.12	0.19	Oct 9, 4:03 PM EDT
AACPU	AACPU	Financial Services	10.28	+0.00%	+0.00	163	7.72	12.45	Oct 9, 4:03 PM EDT
ADAM	ADAM	Real Estate	7.65	+0.00%	+0.00	833042	7.60	7.82	Oct 9, 4:03 PM EDT
ADGM	ADGM	Healthcare	0.13	+0.00%	+0.00	274452	0.13	0.14	Oct 9, 4:03 PM EDT
AERTW	AERTW	—	0.01	+0.00%	+0.00	0	0.01	0.02	Oct 9, 4:03 PM EDT
AESPR	AESPR	—	0.19	+0.00%	+0.00	0	0.10	0.49	Oct 9, 4:03 PM EDT
AESPW	AESPW	—	0.06	+0.00%	+0.00	0	0.04	0.10	Oct 9, 4:03 PM EDT
AIAI	AIAI	Industrials	3.18	+0.00%	+0.00	280266	3.06	3.21	Oct 9, 4:03 PM EDT
AIMD	AIMD	Technology	1.21	+0.00%	+0.00	17598	1.20	1.29	Oct 9, 4:03 PM EDT
ALDFU	ALDFU	Financial Services	10.90	+0.00%	+0.00	3	10.50	11.99	Oct 9, 4:03 PM EDT
ALDFW	ALDFW	—	0.22	+0.00%	+0.00	24	0.11	0.52	Oct 9, 4:03 PM EDT
ALFUW	ALFUW	—	0.19	+0.00%	+0.00	0	0.13	0.27	Oct 9, 4:03 PM EDT
ALISR	ALISR	—	0.79	+0.00%	+0.00	16324	0.78	0.80	Oct 9, 4:03 PM EDT
ALOVW	ALOVW	—	0.38	+0.00%	+0.00	0	0.19	0.44	Oct 9, 4:03 PM EDT
ALPXR	ALPXR	—	0.16	+0.00%	+0.00	0	0.09	0.26	Oct 9, 4:03 PM EDT
ALPXW	ALPXW	—	0.06	+0.00%	+0.00	0	0.05	0.10	Oct 9, 4:03 PM EDT
AMAC	AMAC	Financial Services	9.80	+0.00%	+0.00	119	9.80	9.81	Oct 9, 4:03 PM EDT
AMACU	AMACU	Financial Services	9.90	+0.00%	+0.00	0	7.43	11.99	Oct 9, 4:03 PM EDT
APMC	APMC	Financial Services	9.96	+0.00%	+0.00	210085	7.47	10.29	Oct 9, 4:03 PM EDT
APMCU	APMCU	Financial Services	10.03	+0.00%	+0.00	54	7.54	12.16	Oct 9, 4:03 PM EDT
APXTU	APXTU	Financial Services	10.27	+0.00%	+0.00	4	10.11	10.99	Oct 9, 4:03 PM EDT
ARCLU	ARCLU	Financial Services	10.17	+0.00%	+0.00	0	10.05	10.50	Oct 9, 4:03 PM EDT
ARTC	ARTC	—	9.99	+0.00%	+0.00	130	7.49	10.03	Oct 9, 4:03 PM EDT
ASBP	Aspire-Lakewood Holdi…	Consumer Cyclical	8.30	+0.00%	+0.00	34095	8.10	8.74	Oct 9, 4:03 PM EDT
ATLCL	Atlanticus Holdings C…	—	25.30	+0.00%	+0.00	1619	23.45	25.31	Oct 9, 4:03 PM EDT
ATLQR	JAB Acquisition Corp…	—	0.15	+0.00%	+0.00	0	0.05	0.15	Oct 9, 4:03 PM EDT
AWRE	Aware, Inc.	Technology	1.04	+0.00%	+0.00	10171	1.01	1.04	Oct 9, 4:03 PM EDT
AXINR	Axiom Intelligence Ac…	—	0.17	+0.00%	+0.00	3	0.16	0.18	Oct 9, 4:03 PM EDT
BACCR	Blue Acquisition Corp.	—	0.30	+0.00%	+0.00	3001	0.26	0.47	Oct 9, 4:03 PM EDT
BCTXL	BriaCell Therapeutics…	—	1.10	+0.00%	+0.00	36915	1.00	1.17	Oct 9, 4:03 PM EDT
BDCIW	BTC Development Corp.…	—	0.37	+0.00%	+0.00	0	0.18	0.40	Oct 9, 4:03 PM EDT
BEAG	Bold Eagle Acquisitio…	Financial Services	10.69	+0.00%	+0.00	122628	10.69	10.71	Oct 9, 4:03 PM EDT
BHAVU	BHAV Acquisition Corp	Financial Services	10.15	+0.00%	+0.00	5	7.63	12.31	Oct 9, 4:03 PM EDT
BIXIU	Bitcoin Infrastructur…	Financial Services	10.20	+0.00%	+0.00	1	10.06	12.36	Oct 9, 4:03 PM EDT
BIXIW	Bitcoin Infrastructur…	—	0.25	+0.00%	+0.00	5	0.15	0.35	Oct 9, 4:03 PM EDT
BLRKW	Bluerock Acquisition…	—	0.33	+0.00%	+0.00	0	0.17	0.35	Oct 9, 4:03 PM EDT
BLUWU	Blue Water Acquisitio…	Financial Services	10.50	+0.00%	+0.00	1	5.28	15.84	Oct 9, 4:03 PM EDT
BNCWW	BNB Standard Corporat…	—	0.01	+0.00%	+0.00	7	0.01	0.02	Oct 9, 4:03 PM EDT
BRKH	Burtech Acquisition C…	Financial Services	10.01	+0.00%	+0.00	37	9.91	10.03	Oct 9, 4:03 PM EDT
BRKHU	Burtech Acquisition C…	Financial Services	10.12	+0.00%	+0.00	0	7.60	12.27	Oct 9, 4:03 PM EDT
BRRKU	Bluerock Acquisition…	Financial Services	10.00	+0.00%	+0.00	10057	7.50	12.10	Oct 9, 4:03 PM EDT
BSAAR	BEST SPAC I Acquisiti…	—	0.10	+0.00%	+0.00	11	0.06	0.10	Oct 9, 4:03 PM EDT
CAPNR	Cayson Acquisition Co…	—	0.08	+0.00%	+0.00	1085	0.07	0.30	Oct 9, 4:03 PM EDT
CAQUU	Cambridge Acquisition…	Financial Services	10.07	+0.00%	+0.00	0	7.57	12.21	Oct 9, 4:03 PM EDT
CCAP	Crescent Capital BDC,…	Financial Services	9.09	+0.00%	+0.00	192873	8.91	9.14	Oct 9, 4:03 PM EDT
CCGWW	Cheche Group Inc. War…	—	0.01	+0.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
CCIIU	Cohen Circle Acquisit…	Financial Services	10.46	+0.00%	+0.00	0	10.35	12.65	Oct 9, 4:03 PM EDT
CHARU	Charlton Aria Acquisi…	Financial Services	11.30	+0.00%	+0.00	9	8.38	13.53	Oct 9, 4:03 PM EDT
CHRS	Coherus Oncology, Inc.	Healthcare	1.07	+0.00%	+0.00	1696354	1.07	1.09	Oct 9, 4:03 PM EDT
CHSCL	CHS Inc	Consumer Defensive	25.05	+0.00%	+0.00	28354	19.06	25.48	Oct 9, 4:03 PM EDT
CHSN	Chanson International…	Consumer Cyclical	1.06	+0.00%	+0.00	15241	1.05	1.06	Oct 9, 4:03 PM EDT
CINGW	Cingulate Inc. Warran…	—	0.01	+0.00%	+0.00	0	0.00	0.01	Oct 9, 4:03 PM EDT
CNCKW	Coincheck Group N.V.…	—	0.22	+0.00%	+0.00	19	0.17	0.25	Oct 9, 4:03 PM EDT
CODA	Coda Octopus Group, I…	Industrials	10.25	+0.00%	+0.00	72127	10.15	11.00	Oct 9, 4:03 PM EDT
CRAC	Crown Reserve Acquisi…	Financial Services	10.25	+0.00%	+0.00	129	10.20	10.40	Oct 9, 4:03 PM EDT
CRACR	Crown Reserve Acquisi…	—	0.10	+0.00%	+0.00	0	0.05	0.14	Oct 9, 4:03 PM EDT
CRACU	Crown Reserve Acquisi…	Financial Services	10.34	+0.00%	+0.00	0	7.77	12.54	Oct 9, 4:03 PM EDT
CRAN	Crane Harbor Acquisit…	Financial Services	10.10	+0.00%	+0.00	10	9.85	10.19	Oct 9, 4:03 PM EDT
CRANU	Crane Harbor Acquisit…	Financial Services	10.31	+0.00%	+0.00	0	10.07	11.25	Oct 9, 4:03 PM EDT
CRAQ	Cal Redwood Acquisiti…	Financial Services	10.41	+0.00%	+0.00	301287	5.20	15.62	Oct 9, 4:03 PM EDT
CRAQR	Cal Redwood Acquisiti…	—	0.18	+0.00%	+0.00	500	0.15	0.22	Oct 9, 4:03 PM EDT
CTAAR	ClearThink 1 Acquisit…	—	0.20	+0.00%	+0.00	0	0.10	0.50	Oct 9, 4:03 PM EDT
CTW	CTW	Communication Ser…	2.30	+0.00%	+0.00	23020	1.68	2.91	Oct 9, 4:03 PM EDT
DAAQ	Digital Asset Acquisi…	Financial Services	10.47	+0.00%	+0.00	17860	10.46	10.52	Oct 9, 4:03 PM EDT
DAAQU	Digital Asset Acquisi…	Financial Services	10.57	+0.00%	+0.00	102	10.25	15.88	Oct 9, 4:03 PM EDT
DFLIW	Dragonfly Energy Hold…	—	0.01	+0.00%	+0.00	41156	0.01	0.02	Oct 9, 4:03 PM EDT
DMRC	Digimarc Corporation	Technology	6.25	+0.00%	+0.00	85281	6.23	6.80	Oct 9, 4:03 PM EDT
DNMX	Dynamix Corporation I…	Financial Services	10.09	+0.00%	+0.00	30123	10.08	10.10	Oct 9, 4:03 PM EDT
DSACU	Daedalus Special Acqu…	Financial Services	10.30	+0.00%	+0.00	0	7.72	12.46	Oct 9, 4:03 PM EDT
DSACW	Daedalus Special Acqu…	—	0.62	+0.00%	+0.00	0	0.32	0.74	Oct 9, 4:03 PM EDT
DWSN	Dawson Geophysical Co…	Energy	2.59	+0.00%	+0.00	192477	2.51	2.60	Oct 9, 4:03 PM EDT
DYNCU	Dynamix Corporation	Financial Services	10.95	+0.00%	+0.00	140	5.46	16.40	Oct 9, 4:03 PM EDT
DYOR	Insight Digital Partn…	Financial Services	10.16	+0.00%	+0.00	25	10.00	10.67	Oct 9, 4:03 PM EDT
EDUC	Educational Developme…	Communication Ser…	1.30	+0.00%	+0.00	3187	1.27	1.31	Oct 9, 4:03 PM EDT
EMISR	Emmis Acquisition Cor…	—	0.08	+0.00%	+0.00	800	0.07	0.08	Oct 9, 4:03 PM EDT
ENGNW	enGene Holdings Inc.…	—	0.17	+0.00%	+0.00	0	0.13	0.20	Oct 9, 4:03 PM EDT
EUDAW	EUDA Health Holdings…	—	0.02	+0.00%	+0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
EURK	Eureka Acquisition Co…	Financial Services	11.50	+0.00%	+0.00	53	11.20	11.60	Oct 9, 4:03 PM EDT
EVOXU	Evolution Global Acqu…	Financial Services	10.28	+0.00%	+0.00	0	7.72	12.45	Oct 9, 4:03 PM EDT
EWAVR	East West Ave Acquisi…	—	0.14	+0.00%	+0.00	0	0.04	0.15	Oct 9, 4:03 PM EDT
FERA	Fifth Era Acquisition…	Financial Services	10.55	+0.00%	+0.00	252612	10.55	12.77	Oct 9, 4:03 PM EDT
FGII	FG Imperii Acquisitio…	Financial Services	10.03	+0.00%	+0.00	44	10.01	10.15	Oct 9, 4:03 PM EDT
FGIIW	FG Imperii Acquisitio…	—	0.16	+0.00%	+0.00	0	0.13	0.17	Oct 9, 4:03 PM EDT
FGIWW	FGI Industries Ltd. W…	—	0.05	+0.00%	+0.00	0	0.05	0.10	Oct 9, 4:03 PM EDT
FJDI	ARC Group Securities…	Financial Services	9.87	+0.00%	+0.00	17847	9.80	10.01	Oct 9, 4:03 PM EDT
FKWL	Franklin Wireless Cor…	Technology	2.21	+0.00%	+0.00	13418	1.17	2.22	Oct 9, 4:03 PM EDT
FMACR	Future Money Acquisit…	—	0.14	+0.00%	+0.00	0	0.07	0.17	Oct 9, 4:03 PM EDT
FMSTW	Foremost Lithium Reso…	—	0.24	+0.00%	+0.00	0	0.24	0.50	Oct 9, 4:03 PM EDT
FSHPU	Flag Ship Acquisition…	Financial Services	11.30	+0.00%	+0.00	0	8.54	13.77	Oct 9, 4:03 PM EDT
FTCI	FTC Solar, Inc.	Technology	1.93	+0.00%	+0.00	106582	1.87	1.94	Oct 9, 4:03 PM EDT
FTHAU	Forefront Tech Holdin…	Financial Services	10.19	+0.00%	+0.00	0	4.08	16.30	Oct 9, 4:03 PM EDT
FVNNR	Future Vision II Acqu…	—	0.16	+0.00%	+0.00	105	0.13	0.46	Oct 9, 4:03 PM EDT
FWACR	Futurewave Acquisitio…	—	0.12	+0.00%	+0.00	0	0.02	0.29	Oct 9, 4:03 PM EDT
FWACW	Futurewave Acquisitio…	—	0.04	+0.00%	+0.00	2032	0.03	0.05	Oct 9, 4:03 PM EDT
GHXIU	Gores Holdings XI, In…	Financial Services	10.19	+0.00%	+0.00	0	4.08	16.30	Oct 9, 4:03 PM EDT
GPACU	General Purpose Acqui…	Financial Services	10.20	+0.00%	+0.00	136	10.15	10.30	Oct 9, 4:03 PM EDT
GPAT	GP-Act III Acquisitio…	Financial Services	11.03	+0.00%	+0.00	62	11.02	11.25	Oct 9, 4:03 PM EDT
GPATW	GP-Act III Acquisitio…	—	0.03	+0.00%	+0.00	0	0.03	0.04	Oct 9, 4:03 PM EDT
GREEL	Greenidge Generation…	—	25.40	+0.00%	+0.00	2544	10.16	25.42	Oct 9, 4:03 PM EDT
GSRVR	GSR V Acquisition Cor…	—	1.29	+0.00%	+0.00	2	0.65	2.00	Oct 9, 4:03 PM EDT
GTERU	Globa Terra Acquisiti…	Financial Services	10.57	+0.00%	+0.00	0	4.23	16.91	Oct 9, 4:03 PM EDT
HACQU	HCM IV Acquisition Co…	Financial Services	10.14	+0.00%	+0.00	0	7.61	12.28	Oct 9, 4:03 PM EDT
HACQW	HCM IV Acquisition Co…	—	0.43	+0.00%	+0.00	0	0.21	0.46	Oct 9, 4:03 PM EDT
HAVAR	Harvard Ave Acquisiti…	—	0.12	+0.00%	+0.00	0	0.05	0.15	Oct 9, 4:03 PM EDT
HAVAU	Harvard Ave Acquisiti…	Financial Services	10.30	+0.00%	+0.00	8	7.77	12.53	Oct 9, 4:03 PM EDT
HCAC	Hall Chadwick Acquisi…	Financial Services	10.15	+0.00%	+0.00	215717	10.12	10.28	Oct 9, 4:03 PM EDT
HCACR	Hall Chadwick Acquisi…	—	0.22	+0.00%	+0.00	120	0.11	0.30	Oct 9, 4:03 PM EDT
HCICR	Hennessy Capital Inve…	—	0.09	+0.00%	+0.00	0	0.01	0.34	Oct 9, 4:03 PM EDT
HCMAU	HCM III Acquisition C…	Financial Services	10.47	+0.00%	+0.00	0	10.31	10.56	Oct 9, 4:03 PM EDT
HHS	Harte Hanks, Inc.	Industrials	4.45	+0.00%	+0.00	5795	4.40	4.59	Oct 9, 4:03 PM EDT
HOLOW	MicroCloud Hologram I…	—	0.04	+0.00%	+0.00	0	0.04	0.06	Oct 9, 4:03 PM EDT
HSCSW	Heart Test Laboratori…	—	0.07	+0.00%	+0.00	906	0.07	0.10	Oct 9, 4:03 PM EDT
HVMCW	Highview Merger Corp.…	—	0.21	+0.00%	+0.00	0	0.10	0.26	Oct 9, 4:03 PM EDT
IBAC	IB Acquisition Corp.	Financial Services	10.88	+0.00%	+0.00	25	10.65	11.01	Oct 9, 4:03 PM EDT
IBACR	IB Acquisition Corp.	—	0.12	+0.00%	+0.00	0	0.01	0.41	Oct 9, 4:03 PM EDT
IDACU	Iron Dome Acquisition…	Financial Services	10.12	+0.00%	+0.00	0	4.05	16.19	Oct 9, 4:03 PM EDT
ILLU	Illumination Acquisit…	Financial Services	9.97	+0.00%	+0.00	6	7.48	10.15	Oct 9, 4:03 PM EDT
ILLUW	Illumination Acquisit…	—	0.37	+0.00%	+0.00	0	0.18	0.67	Oct 9, 4:03 PM EDT
INAC	Indigo Acquisition Co…	Financial Services	10.39	+0.00%	+0.00	4235	10.38	12.57	Oct 9, 4:03 PM EDT
INACR	Indigo Acquisition Co…	—	0.09	+0.00%	+0.00	0	0.07	0.13	Oct 9, 4:03 PM EDT
IPST	IP Strategy Holdings,…	Financial Services	3.01	+0.00%	+0.00	16615	2.90	3.16	Oct 9, 4:03 PM EDT
IPVV	InterPrivate Investme…	Financial Services	9.85	+0.00%	+0.00	6	9.82	10.11	Oct 9, 4:03 PM EDT
IPXGW	Inflection Point Acqu…	—	0.60	+0.00%	+0.00	0	0.30	0.70	Oct 9, 4:03 PM EDT
JCTC	Jewett-Cameron Tradin…	Basic Materials	2.91	+0.00%	+0.00	13490	1.53	3.50	Oct 9, 4:03 PM EDT
JONE	Jones Ventures INTL A…	Financial Services	9.81	+0.00%	+0.00	100008	9.75	10.00	Oct 9, 4:03 PM EDT
JONEU	Jones Ventures INTL A…	Financial Services	9.97	+0.00%	+0.00	292	9.90	15.95	Oct 9, 4:03 PM EDT
JTTT	JATT III Acquisition…	Financial Services	10.61	+0.00%	+0.00	2756	10.52	10.98	Oct 9, 4:03 PM EDT
KBON	Karbon Capital Partne…	Financial Services	10.12	+0.00%	+0.00	6	7.28	10.20	Oct 9, 4:03 PM EDT
KEYY	Keystone Acquisition…	Financial Services	9.93	+0.00%	+0.00	55	9.80	10.05	Oct 9, 4:03 PM EDT
KITTW	Nauticus Robotics, In…	—	0.01	+0.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
KOYN	CSLM Digital Asset Ac…	Financial Services	10.26	+0.00%	+0.00	142072	10.26	10.27	Oct 9, 4:03 PM EDT
KRAQU	KRAKacquisition Corp	Financial Services	10.13	+0.00%	+0.00	26	10.05	10.73	Oct 9, 4:03 PM EDT
KTWO	K2 Capital Acquisitio…	Financial Services	10.07	+0.00%	+0.00	382	10.03	10.11	Oct 9, 4:03 PM EDT
LAFA	LaFayette Acquisition…	Financial Services	10.18	+0.00%	+0.00	14558	7.64	12.32	Oct 9, 4:03 PM EDT
LAFAR	LaFayette Acquisition…	—	0.07	+0.00%	+0.00	0	0.05	0.14	Oct 9, 4:03 PM EDT
LEDRU	Leader's Advantage Ac…	Financial Services	9.95	+0.00%	+0.00	14964	3.98	15.92	Oct 9, 4:03 PM EDT
LFACU	Leapfrog Acquisition…	Financial Services	10.18	+0.00%	+0.00	0	4.08	16.28	Oct 9, 4:03 PM EDT
LFACW	Leapfrog Acquisition…	—	0.28	+0.00%	+0.00	0	0.07	0.78	Oct 9, 4:03 PM EDT
LKSP	Lake Superior Acquisi…	Financial Services	10.27	+0.00%	+0.00	41533	10.27	10.28	Oct 9, 4:03 PM EDT
LMNR	Limoneira Co	Consumer Defensive	12.05	+0.00%	+0.00	78970	12.00	13.50	Oct 9, 4:03 PM EDT
LOTWW	Lotus Technology Inc.…	—	0.05	+0.00%	+0.00	3	0.04	0.05	Oct 9, 4:03 PM EDT
LOVIU	Live Oak Acquisition…	Financial Services	10.01	+0.00%	+0.00	628	7.51	12.11	Oct 9, 4:03 PM EDT
LPAAU	Launch One Acquisitio…	Financial Services	10.83	+0.00%	+0.00	0	8.21	13.24	Oct 9, 4:03 PM EDT
LPCV	Launchpad Cadenza Acq…	Financial Services	10.08	+0.00%	+0.00	125738	9.89	10.27	Oct 9, 4:03 PM EDT
LTGRU	Long Table Growth Cor…	Financial Services	10.18	+0.00%	+0.00	0	7.57	12.22	Oct 9, 4:03 PM EDT
LTGRW	Long Table Growth Cor…	—	0.25	+0.00%	+0.00	0	0.13	0.26	Oct 9, 4:03 PM EDT
LZMH	LZ Technology Holding…	Technology	1.05	+0.00%	+0.00	6386	1.03	1.10	Oct 9, 4:03 PM EDT
MAMK	MaxsMaking Inc.	Industrials	13.00	+0.00%	+0.00	0	12.75	13.55	Oct 9, 4:03 PM EDT
MBINN	Merchants Bancorp - D…	Financial Services	18.73	+0.00%	+0.00	13755	18.71	19.98	Oct 9, 4:03 PM EDT
MBOT	Microbot Medical Inc.	Healthcare	1.07	+0.00%	+0.00	597489	1.07	1.08	Oct 9, 4:03 PM EDT
MCAH	Mountain Crest Acquis…	Financial Services	10.05	+0.00%	+0.00	533	10.02	10.05	Oct 9, 4:03 PM EDT
MCAHU	Mountain Crest Acquis…	Financial Services	10.26	+0.00%	+0.00	0	7.73	12.46	Oct 9, 4:03 PM EDT
MCGA	Yorkville Acquisition…	Financial Services	10.36	+0.00%	+0.00	9075	10.36	10.37	Oct 9, 4:03 PM EDT
MDAIW	Spectral AI, Inc.	—	0.49	+0.00%	+0.00	7421	0.13	0.55	Oct 9, 4:03 PM EDT
MENS	Jyong Biotech Ltd.	Healthcare	2.10	+0.00%	+0.00	36708	1.92	2.15	Oct 9, 4:03 PM EDT
MEVOU	M Evo Global Acquisit…	Financial Services	10.19	+0.00%	+0.00	0	7.63	12.31	Oct 9, 4:03 PM EDT
MEVOW	M Evo Global Acquisit…	—	0.30	+0.00%	+0.00	0	0.15	0.32	Oct 9, 4:03 PM EDT
MIACU	Meridian3 Industrials…	Financial Services	9.98	+0.00%	+0.00	0	7.47	12.05	Oct 9, 4:03 PM EDT
MRCOU	Mercator Acquisition…	Financial Services	9.98	+0.00%	+0.00	192913	9.85	12.11	Oct 9, 4:03 PM EDT
MRNOW	Murano Global Investm…	—	0.01	+0.00%	+0.00	0	0.00	0.01	Oct 9, 4:03 PM EDT
MTAK	Market Technology Acq…	Financial Services	9.84	+0.00%	+0.00	222833	9.80	10.03	Oct 9, 4:03 PM EDT
MTAKU	MARKET TECHNOLOGY ACQ…	Financial Services	9.95	+0.00%	+0.00	2	7.44	12.00	Oct 9, 4:03 PM EDT
MYXXW	Maywood Acquisition C…	—	0.07	+0.00%	+0.00	0	0.06	0.08	Oct 9, 4:03 PM EDT
NBRGU	Newbridge Acquisition…	Financial Services	10.39	+0.00%	+0.00	4844	7.85	12.66	Oct 9, 4:03 PM EDT
NCOOR	Southern Cross Acquis…	—	0.17	+0.00%	+0.00	0	0.17	0.47	Oct 9, 4:03 PM EDT
NEGG	Newegg Commerce, Inc.	Consumer Cyclical	11.58	+0.00%	+0.00	16526	11.30	12.50	Oct 9, 4:03 PM EDT
NMP	NMP Acquisition Corp.	Financial Services	10.43	+0.00%	+0.00	110	7.82	12.62	Oct 9, 4:03 PM EDT
NOEMR	CO2 Energy Transition…	—	0.18	+0.00%	+0.00	0	0.11	0.48	Oct 9, 4:03 PM EDT
NXGLW	NexGel, Inc Warrant	—	0.01	+0.00%	+0.00	6	0.01	0.02	Oct 9, 4:03 PM EDT
OCLT	OCEANLIGHT ACQUISITIO…	Financial Services	9.90	+0.00%	+0.00	1509	9.88	9.99	Oct 9, 4:03 PM EDT
OCLTR	OceanLight Acquisitio…	—	0.18	+0.00%	+0.00	0	0.09	0.48	Oct 9, 4:03 PM EDT
OCLTU	OCEANLIGHT ACQUISITIO…	Financial Services	10.05	+0.00%	+0.00	5182	10.00	12.22	Oct 9, 4:03 PM EDT
OFSSO	OFS Capital Corporati…	—	25.49	+0.00%	+0.00	14	22.49	28.49	Oct 9, 4:03 PM EDT
OGGWZ	Osisko Gold Group Inc.	—	0.03	+0.00%	+0.00	1500	0.03	0.05	Oct 9, 4:03 PM EDT
OHACU	Oceanhawk Acquisition…	Financial Services	10.20	+0.00%	+0.00	0	4.08	16.32	Oct 9, 4:03 PM EDT
OLMA	Olema Pharmaceuticals…	Healthcare	7.82	+0.00%	+0.00	758244	7.00	7.99	Oct 9, 4:03 PM EDT
ORIQ	Origin Investment Cor…	Financial Services	10.41	+0.00%	+0.00	3060	7.81	12.60	Oct 9, 4:03 PM EDT
OSPRU	Osprey Acquisition Co…	Financial Services	9.91	+0.00%	+0.00	718	7.44	12.00	Oct 9, 4:03 PM EDT
OST	Ostin Technology Grou…	Technology	1.70	+0.00%	+0.00	0	1.68	1.71	Oct 9, 4:03 PM EDT
OXLCM	Oxford Lane Capital C…	—	24.95	+0.00%	+0.00	2018	24.90	25.22	Oct 9, 4:03 PM EDT
PACHU	Pioneer Acquisition I…	Financial Services	10.43	+0.00%	+0.00	65612	7.81	12.60	Oct 9, 4:03 PM EDT
PALOU	Paloma Acquisition Co…	Financial Services	10.10	+0.00%	+0.00	0	7.60	12.26	Oct 9, 4:03 PM EDT
PCAP	ProCap Acquisition Co…	Financial Services	10.40	+0.00%	+0.00	76	10.39	10.50	Oct 9, 4:03 PM EDT
PCAPU	ProCap Acquisition Co…	Financial Services	10.47	+0.00%	+0.00	100	4.19	16.75	Oct 9, 4:03 PM EDT
PECEU	Peace Acquisition Corp	Financial Services	10.43	+0.00%	+0.00	304	5.22	15.64	Oct 9, 4:03 PM EDT
PECEW	Peace Acquisition Cor…	—	0.08	+0.00%	+0.00	0	0.05	0.09	Oct 9, 4:03 PM EDT
PLBL	Polibeli Group Ltd	Consumer Cyclical	5.64	+0.00%	+0.00	189724	5.60	5.73	Oct 9, 4:03 PM EDT
PLCIR	Pelican Acquisition I…	—	0.13	+0.00%	+0.00	0	0.03	0.43	Oct 9, 4:03 PM EDT
PLSM	Pulsenmore Ltd.	Healthcare	1.85	+0.00%	+0.00	16074	1.84	2.00	Oct 9, 4:03 PM EDT
PLYX	Polaryx Therapeutics,…	Healthcare	2.00	+0.00%	+0.00	10957	1.98	2.12	Oct 9, 4:03 PM EDT
PMTR	Perimeter Acquisition…	Financial Services	10.44	+0.00%	+0.00	88562	10.43	10.50	Oct 9, 4:03 PM EDT
PMTRW	Perimeter Acquisition…	—	0.70	+0.00%	+0.00	0	0.60	1.00	Oct 9, 4:03 PM EDT
POLE	Andretti Acquisition…	Financial Services	10.71	+0.00%	+0.00	1391	10.71	10.90	Oct 9, 4:03 PM EDT
PTACU	Patriot Acquisition C…	Financial Services	10.04	+0.00%	+0.00	3464	7.54	12.17	Oct 9, 4:03 PM EDT
PTACW	Patriot Acquisition C…	—	0.18	+0.00%	+0.00	1000	0.18	0.20	Oct 9, 4:03 PM EDT
PTOR	Praetorian Acquisitio…	Financial Services	9.97	+0.00%	+0.00	129190	9.96	9.97	Oct 9, 4:03 PM EDT
PULM	Pulmatrix, Inc.	Healthcare	1.46	+0.00%	+0.00	4361	1.28	1.71	Oct 9, 4:03 PM EDT
QS	QuantumScape Corporat…	Consumer Cyclical	4.58	+0.00%	+0.00	11762282	4.54	4.59	Oct 9, 4:03 PM EDT
QSEAU	Quartzsea Acquisition…	Financial Services	10.80	+0.00%	+0.00	100	8.18	13.20	Oct 9, 4:03 PM EDT
RAINW	Rain Enhancement Tech…	—	0.17	+0.00%	+0.00	0	0.16	0.19	Oct 9, 4:03 PM EDT
RANGR	Range Capital Acquisi…	—	0.25	+0.00%	+0.00	801	0.21	0.25	Oct 9, 4:03 PM EDT
RCON	Recon Technology, Ltd.	Energy	1.11	+0.00%	+0.00	42248	1.10	1.16	Oct 9, 4:03 PM EDT
RDAGU	Republic Digital Acqu…	Financial Services	10.53	+0.00%	+0.00	127	7.91	10.67	Oct 9, 4:03 PM EDT
RDZNW	Roadzen, Inc.	—	0.07	+0.00%	+0.00	0	0.06	0.11	Oct 9, 4:03 PM EDT
RFAM	RF Acquisition Corp I…	Financial Services	9.98	+0.00%	+0.00	6353	9.98	9.99	Oct 9, 4:03 PM EDT
RMCOW	Royalty Management Ho…	—	0.12	+0.00%	+0.00	30	0.10	0.19	Oct 9, 4:03 PM EDT
RMR	The RMR Group Inc.	Real Estate	17.71	+0.00%	+0.00	192571	17.55	18.10	Oct 9, 4:03 PM EDT
RNGT	Range Capital Acquisi…	Financial Services	10.19	+0.00%	+0.00	35	10.06	10.20	Oct 9, 4:03 PM EDT
RPAY	Repay Holdings Corpor…	Technology	3.87	+0.00%	+0.00	154332	3.75	4.14	Oct 9, 4:03 PM EDT
RREVU	RRE Ventures Acquisit…	Financial Services	10.09	+0.00%	+0.00	0	9.99	12.13	Oct 9, 4:03 PM EDT
RTAC	Renatus Tactical Acqu…	Financial Services	10.44	+0.00%	+0.00	132255	10.43	10.45	Oct 9, 4:03 PM EDT
RTACU	Renatus Tactical Acqu…	Financial Services	10.68	+0.00%	+0.00	1109	4.28	12.00	Oct 9, 4:03 PM EDT
SAAQ	Space Asset Acquisiti…	Financial Services	10.08	+0.00%	+0.00	295	10.04	10.08	Oct 9, 4:03 PM EDT
SAIHW	SAIHEAT Limited	—	0.02	+0.00%	+0.00	1006	0.02	0.03	Oct 9, 4:03 PM EDT
SANA	Sana Biotechnology, I…	Healthcare	2.79	+0.00%	+0.00	2914458	2.79	2.82	Oct 9, 4:03 PM EDT
SCAGW	Scage Future Warrants	—	0.01	+0.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
SCATU	Southern Cross Acquis…	Financial Services	10.04	+0.00%	+0.00	31641	10.00	10.06	Oct 9, 4:03 PM EDT
SCII	SC II Acquisition Cor…	Financial Services	10.17	+0.00%	+0.00	9	9.90	10.26	Oct 9, 4:03 PM EDT
SCIIU	SC II Acquisition Cor…	Financial Services	10.30	+0.00%	+0.00	0	7.75	12.50	Oct 9, 4:03 PM EDT
SCPQU	Social Commerce Partn…	Financial Services	10.30	+0.00%	+0.00	103	10.10	10.50	Oct 9, 4:03 PM EDT
SCPQW	Social Commerce Partn…	—	0.30	+0.00%	+0.00	0	0.15	0.36	Oct 9, 4:03 PM EDT
SDHIR	Siddhi Acquisition Co…	—	0.15	+0.00%	+0.00	0	0.06	0.15	Oct 9, 4:03 PM EDT
SHFSW	SHF Holdings, Inc.	—	0.01	+0.00%	+0.00	0	0.01	0.02	Oct 9, 4:03 PM EDT
SHOTU	RMG ML Sports Holdings	Financial Services	10.01	+0.00%	+0.00	0	7.48	12.07	Oct 9, 4:03 PM EDT
SIGA	SIGA Technologies Inc.	Healthcare	3.28	+0.00%	+0.00	463242	3.13	3.41	Oct 9, 4:03 PM EDT
SINT	SiNtx Technologies, I…	Healthcare	2.11	+0.00%	+0.00	139505	2.02	2.25	Oct 9, 4:03 PM EDT
SION	Sionna Therapeutics,…	Healthcare	4.90	+0.00%	+0.00	632297	4.60	4.99	Oct 9, 4:03 PM EDT
SLP	Simulations Plus, Inc.	Healthcare	18.50	+0.00%	+0.00	0	18.47	18.60	Oct 9, 4:03 PM EDT
SMX	SMX (Security Matters…	Industrials	3.79	+0.00%	+0.00	212664	3.79	4.20	Oct 9, 4:03 PM EDT
SNFCA	Security National Fin…	Financial Services	9.18	+0.00%	+0.00	16662	9.00	9.29	Oct 9, 4:03 PM EDT
SOCAW	Solarius Capital Acqu…	—	0.15	+0.00%	+0.00	0	0.13	0.19	Oct 9, 4:03 PM EDT
SPEGR	Silver Pegasus Acquis…	—	0.17	+0.00%	+0.00	11	0.04	0.66	Oct 9, 4:03 PM EDT
SPKL	Spark I Acquisition C…	Financial Services	11.58	+0.00%	+0.00	0	11.51	11.64	Oct 9, 4:03 PM EDT
SPKLU	Spark I Acquisition C…	Financial Services	11.93	+0.00%	+0.00	0	1.19	47.72	Oct 9, 4:03 PM EDT
SSAC	SPACSphere Acquisitio…	Financial Services	10.12	+0.00%	+0.00	244	10.08	12.25	Oct 9, 4:03 PM EDT
SSACR	SPACSphere Acquisitio…	—	0.18	+0.00%	+0.00	0	0.08	0.27	Oct 9, 4:03 PM EDT
SSEAU	Starry Sea Acquisitio…	Financial Services	10.44	+0.00%	+0.00	0	7.88	10.57	Oct 9, 4:03 PM EDT
STRA	Strategic Education,…	Consumer Defensive	82.39	+0.00%	+0.00	180985	68.68	93.00	Oct 9, 4:03 PM EDT
SUMAU	SUMA Acquisition Corp…	Financial Services	10.16	+0.00%	+0.00	46902	10.00	10.50	Oct 9, 4:03 PM EDT
SVCCW	Stellar V Capital Cor…	—	0.25	+0.00%	+0.00	0	0.13	0.55	Oct 9, 4:03 PM EDT
SVIVU	Spring Valley Acquisi…	Financial Services	10.20	+0.00%	+0.00	1008	5.11	13.00	Oct 9, 4:03 PM EDT
SZZLR	Sizzle Acquisition Co…	—	0.13	+0.00%	+0.00	1533	0.11	0.14	Oct 9, 4:03 PM EDT
TACO	Berto Acquisition Cor…	Financial Services	10.46	+0.00%	+0.00	129054	10.45	10.47	Oct 9, 4:03 PM EDT
TAVI	Tavia Acquisition Cor…	Financial Services	10.78	+0.00%	+0.00	14	10.50	10.85	Oct 9, 4:03 PM EDT
TCBIO	Texas Capital Bancsha…	Financial Services	18.28	+0.00%	+0.00	0	17.73	21.00	Oct 9, 4:03 PM EDT
TCBS	Texas Community Bancs…	Financial Services	17.00	+0.00%	+0.00	6496	6.80	27.20	Oct 9, 4:03 PM EDT
TLACW	Three Lions Acquisiti…	—	0.15	+0.00%	+0.00	0	0.05	0.45	Oct 9, 4:03 PM EDT
TLF	Tandy Leather Factory…	Consumer Cyclical	2.49	+0.00%	+0.00	1097	2.33	2.68	Oct 9, 4:03 PM EDT
TLNCU	Talon Capital Corp.	Financial Services	10.46	+0.00%	+0.00	20	10.40	10.99	Oct 9, 4:03 PM EDT
TLPH	Talphera, Inc.	Healthcare	1.08	+0.00%	+0.00	64652	1.05	1.09	Oct 9, 4:03 PM EDT
TRGS	TRG Latin America Acq…	Financial Services	9.97	+0.00%	+0.00	19	9.80	10.19	Oct 9, 4:03 PM EDT
TRGSR	TRG Latin America Acq…	—	0.13	+0.00%	+0.00	0	0.03	0.17	Oct 9, 4:03 PM EDT
TVACU	Texas Ventures Acquis…	Financial Services	10.70	+0.00%	+0.00	0	10.01	10.99	Oct 9, 4:03 PM EDT
TVIV	Texas Ventures Acquis…	Financial Services	9.95	+0.00%	+0.00	834	9.85	12.03	Oct 9, 4:03 PM EDT
TVIVU	Texas Ventures Acquis…	Financial Services	10.04	+0.00%	+0.00	121	10.00	12.16	Oct 9, 4:03 PM EDT
TVIVW	Texas Ventures Acquis…	—	0.22	+0.00%	+0.00	0	0.11	0.52	Oct 9, 4:03 PM EDT
TWLVR	Twelve Seas Investmen…	—	0.09	+0.00%	+0.00	91	0.07	0.36	Oct 9, 4:03 PM EDT
TWLVU	Twelve Seas Investmen…	Financial Services	10.16	+0.00%	+0.00	0	10.09	15.26	Oct 9, 4:03 PM EDT
UCFI	CN Healthy Food Tech…	Consumer Defensive	5.51	+0.00%	+0.00	0	5.51	5.59	Oct 9, 4:03 PM EDT
UYSCR	UY Scuti Acquisition…	—	0.10	+0.00%	+0.00	305	0.10	0.40	Oct 9, 4:03 PM EDT
VLYPP	Valley National Banco…	Financial Services	25.02	+0.00%	+0.00	2260	24.80	25.07	Oct 9, 4:03 PM EDT
VS	Versus Systems Inc.	Technology	1.05	+0.00%	+0.00	14361	1.02	1.10	Oct 9, 4:03 PM EDT
WHLRL	Wheeler Real Estate I…	—	85.00	+0.00%	+0.00	23	85.00	2147.48	Oct 9, 4:03 PM EDT
WSTNU	Westin Acquisition Co…	Financial Services	10.34	+0.00%	+0.00	0	4.14	16.54	Oct 9, 4:03 PM EDT
WTG	Wintergreen Acquisiti…	Financial Services	10.65	+0.00%	+0.00	229	7.99	10.78	Oct 9, 4:03 PM EDT
XIIIU	Churchill Capital Cor…	Financial Services	10.40	+0.00%	+0.00	1000	7.80	12.58	Oct 9, 4:04 PM EDT
XIIIW	Churchill Capital Cor…	—	1.00	+0.00%	+0.00	4643	0.90	1.48	Oct 9, 4:03 PM EDT
XTERW	Karman Line Acquisiti…	—	0.22	+0.00%	+0.00	0	0.22	0.30	Oct 9, 4:03 PM EDT
XTLB	XTL Biopharmaceutical…	Healthcare	1.98	+0.00%	+0.00	8787	1.79	2.37	Oct 9, 4:03 PM EDT
YICC	Yorkville Internation…	Financial Services	9.90	+0.00%	+0.00	38420	9.90	9.90	Oct 9, 4:03 PM EDT
YSXT	YSX Tech. Co., Ltd	Industrials	1.30	+0.00%	+0.00	1135	1.20	1.30	Oct 9, 4:03 PM EDT
YXT	YXT.COM GROUP HOLDING…	Technology	2.08	+0.00%	+0.00	10036	2.00	2.31	Oct 9, 4:03 PM EDT
FWACU	Futurewave Acquisitio…	Financial Services	10.10	-0.00%	-0.00	0	7.58	12.23	Oct 9, 4:03 PM EDT
PLPC	Preformed Line Produc…	Industrials	397.25	-0.01%	-0.02	50384	299.79	418.00	Oct 9, 4:03 PM EDT
FEBO	Fenbo Holdings Limited	Technology	0.79	-0.01%	-0.00	3086	0.74	0.80	Oct 9, 4:03 PM EDT
BELFA	Bel Fuse Inc.	Technology	195.10	-0.02%	-0.03	136336	158.43	198.10	Oct 9, 4:03 PM EDT
TSEM	Tower Semiconductor L…	Technology	228.71	-0.02%	-0.04	1198524	225.00	230.00	Oct 9, 4:03 PM EDT
MBX	MBX Biosciences, Inc.	Healthcare	53.24	-0.02%	-0.01	443187	50.20	54.76	Oct 9, 4:03 PM EDT
SWKHL	SWK Holdings Corporat…	—	25.09	-0.02%	-0.01	2039	24.88	25.36	Oct 9, 4:03 PM EDT
MNST	Monster Beverage Corp…	Consumer Defensive	43.64	-0.02%	-0.01	6287792	43.32	43.64	Oct 9, 4:03 PM EDT
SRRK	Scholar Rock Holding…	Healthcare	42.19	-0.02%	-0.01	1257097	42.00	43.22	Oct 9, 4:03 PM EDT
WSFS	WSFS Financial Corpor…	Financial Services	75.39	-0.03%	-0.02	243769	73.00	77.70	Oct 9, 4:03 PM EDT
FACWW	Factorial Energy Inc.	—	0.74	-0.03%	-0.00	2644	0.70	0.77	Oct 9, 4:03 PM EDT
IACQW	Irenic Acquisition Co…	—	0.35	-0.03%	-0.00	0	0.17	0.65	Oct 9, 4:03 PM EDT
LINE	Lineage, Inc.	Real Estate	34.43	-0.03%	-0.01	1165211	33.00	34.50	Oct 9, 4:03 PM EDT
JKHY	Jack Henry & Associat…	Technology	149.00	-0.03%	-0.05	873042	140.50	159.00	Oct 9, 4:03 PM EDT
BPYPO	Brookfield Property P…	Real Estate	14.73	-0.03%	-0.01	16297	14.64	14.83	Oct 9, 4:03 PM EDT
ROP	Roper Technologies, I…	Technology	364.09	-0.04%	-0.14	437623	355.00	370.00	Oct 9, 4:03 PM EDT
IMPPP	Imperial Petroleum In…	Energy	25.75	-0.04%	-0.01	55	25.50	27.03	Oct 9, 4:03 PM EDT
LGN	Legence Corp.	Industrials	51.53	-0.04%	-0.02	526982	48.00	52.50	Oct 9, 4:03 PM EDT
MGNI	Magnite, Inc.	Communication Ser…	25.44	-0.04%	-0.01	1516577	25.05	25.48	Oct 9, 4:03 PM EDT
NEWTH	NewtekOne, Inc. - 8.6…	—	25.11	-0.04%	-0.01	5479	25.00	25.26	Oct 9, 4:03 PM EDT
FDMMW	Freedom Metals Acquis…	—	0.25	-0.04%	-0.00	11481	0.13	0.31	Oct 9, 4:03 PM EDT
VLYPO	Valley National Banco…	Financial Services	24.83	-0.04%	-0.01	2286	23.91	26.21	Oct 9, 4:03 PM EDT
GAINZ	Gladstone Investment…	—	24.25	-0.04%	-0.01	803	21.21	27.21	Oct 9, 4:03 PM EDT
AMACW	AMACW	—	0.23	-0.04%	-0.00	0	0.12	0.53	Oct 9, 4:03 PM EDT
LRCX	Lam Research Corporat…	Technology	320.44	-0.05%	-0.15	4566348	319.20	320.44	Oct 9, 4:03 PM EDT
WLCOW	Wilco 63 Corporation…	—	0.21	-0.05%	-0.00	0	0.11	0.29	Oct 9, 4:03 PM EDT
OYSE	Oyster Enterprises II…	Financial Services	10.40	-0.05%	-0.01	403	7.81	10.48	Oct 9, 4:03 PM EDT
PFBC	Preferred Bank	Financial Services	102.58	-0.05%	-0.05	53455	40.96	103.11	Oct 9, 4:03 PM EDT
APXT	APXT	Financial Services	10.15	-0.05%	-0.01	782	10.15	10.20	Oct 9, 4:03 PM EDT
TDWD	Tailwind 2.0 Acquisit…	Financial Services	10.13	-0.05%	-0.01	6	7.60	12.26	Oct 9, 4:03 PM EDT
RPGL	Republic Power Group…	Technology	40.36	-0.05%	-0.02	23495	35.43	50.00	Oct 9, 4:03 PM EDT
HACQ	HCM IV Acquisition Co…	Financial Services	10.03	-0.05%	-0.01	15918	10.02	10.03	Oct 9, 4:03 PM EDT
NPACW	New Providence Acquis…	—	0.20	-0.05%	-0.00	103	0.20	0.28	Oct 9, 4:03 PM EDT
ALPX	ALPX	Financial Services	9.95	-0.05%	-0.01	7	7.48	12.08	Oct 9, 4:03 PM EDT
VREX	Varex Imaging Corpora…	Healthcare	18.46	-0.05%	-0.01	237360	18.42	18.51	Oct 9, 4:03 PM EDT
CENTA	Central Garden & Pet…	Consumer Defensive	35.00	-0.06%	-0.02	161891	33.08	37.33	Oct 9, 4:03 PM EDT
ULH	Universal Logistics H…	Industrials	17.35	-0.06%	-0.01	132008	14.20	21.28	Oct 9, 4:03 PM EDT
HQ	Horizon Quantum Holdi…	Technology	16.30	-0.06%	-0.01	138267	15.10	16.16	Oct 9, 4:03 PM EDT
PHVS	Pharvaris N.V.	Healthcare	31.10	-0.06%	-0.02	754984	30.10	33.07	Oct 9, 4:03 PM EDT
CZR	Caesars Entertainment…	Consumer Cyclical	29.50	-0.07%	-0.02	4742098	29.42	29.54	Oct 9, 4:03 PM EDT
UMBF	UMB Financial Corpora…	Financial Services	130.30	-0.07%	-0.09	496002	92.61	131.12	Oct 9, 4:03 PM EDT
BFRGW	Bullfrog AI Holdings,…	—	0.14	-0.07%	-0.00	17229	0.13	0.17	Oct 9, 4:03 PM EDT
BRKHW	Burtech Acquisition C…	—	0.14	-0.07%	-0.00	0	0.03	0.43	Oct 9, 4:03 PM EDT
DNTH	Dianthus Therapeutics…	Healthcare	82.37	-0.07%	-0.06	738842	33.09	127.12	Oct 9, 4:03 PM EDT
FCNCA	First Citizens BancSh…	Financial Services	2064.38	-0.07%	-1.51	56372	1869.90	2430.00	Oct 9, 4:03 PM EDT
ONBPP	Old National Bancorp…	Financial Services	24.86	-0.08%	-0.02	11471	24.72	25.16	Oct 9, 4:03 PM EDT
RILYG	BRC Group Holdings, I…	—	24.96	-0.08%	-0.02	2630	24.60	24.98	Oct 9, 4:03 PM EDT
AHCO	AHCO	Healthcare	6.06	-0.08%	-0.01	1456051	5.89	6.08	Oct 9, 4:03 PM EDT
GECCG	Great Elm Capital Cor…	—	24.27	-0.08%	-0.02	124	21.25	24.97	Oct 9, 4:03 PM EDT
CSX	CSX Corporation	Industrials	47.30	-0.08%	-0.04	5068160	46.83	47.67	Oct 9, 4:03 PM EDT
LFMDP	LifeMD, Inc. - 8.875%…	Healthcare	22.38	-0.09%	-0.02	359	22.38	22.50	Oct 9, 4:03 PM EDT
DYAI	Dyadic International,…	Healthcare	0.44	-0.09%	-0.00	11972	0.44	0.47	Oct 9, 4:03 PM EDT
COLL	Collegium Pharmaceuti…	Healthcare	22.09	-0.09%	-0.02	438190	21.27	26.31	Oct 9, 4:03 PM EDT
AEBI	AEBI	Industrials	11.02	-0.09%	-0.01	178796	9.60	14.41	Oct 9, 4:03 PM EDT
BSAA	BEST SPAC I Acquisiti…	Financial Services	10.99	-0.09%	-0.01	447	10.20	11.40	Oct 9, 4:03 PM EDT
CHAR	Charlton Aria Acquisi…	Financial Services	10.98	-0.09%	-0.01	839773	10.96	11.02	Oct 9, 4:03 PM EDT
BMRN	BioMarin Pharmaceutic…	Healthcare	54.84	-0.09%	-0.05	1971491	54.80	55.33	Oct 9, 4:03 PM EDT
ALFUU	ALFUU	Financial Services	10.91	-0.09%	-0.01	0	10.50	11.99	Oct 9, 4:03 PM EDT
CUB	Lionheart Holdings	Financial Services	10.91	-0.09%	-0.01	25208	10.90	10.91	Oct 9, 4:03 PM EDT
PGACU	Pantages Capital Acqu…	Financial Services	10.89	-0.09%	-0.01	1222	8.25	13.31	Oct 9, 4:03 PM EDT
NTWO	Newbury Street II Acq…	Financial Services	10.81	-0.09%	-0.01	1437797	10.80	10.83	Oct 9, 4:03 PM EDT
ATII	Archimedes Tech SPAC…	Financial Services	10.69	-0.09%	-0.01	883193	10.68	10.71	Oct 9, 4:03 PM EDT
CMPR	Cimpress PLC	Industrials	74.21	-0.09%	-0.07	129219	69.85	78.81	Oct 9, 4:03 PM EDT
SZZLU	Sizzle Acquisition Co…	Financial Services	10.54	-0.09%	-0.01	0	5.31	15.93	Oct 9, 4:03 PM EDT
NPAC	New Providence Acquis…	Financial Services	10.50	-0.10%	-0.01	1650446	10.50	10.51	Oct 9, 4:03 PM EDT
CLPT	ClearPoint Neuro Inc.	Healthcare	10.48	-0.10%	-0.01	407036	10.40	10.87	Oct 9, 4:03 PM EDT
BACC	Blue Acquisition Corp.	Financial Services	10.45	-0.10%	-0.01	771234	10.43	10.45	Oct 9, 4:03 PM EDT
RDAG	Republic Digital Acqu…	Financial Services	10.44	-0.10%	-0.01	250092	10.44	10.45	Oct 9, 4:03 PM EDT
WENN	Wen Acquisition Corp	Financial Services	10.43	-0.10%	-0.01	1109662	10.42	10.52	Oct 9, 4:03 PM EDT
ONCHU	1RT Acquisition Corp.	Financial Services	10.41	-0.10%	-0.01	0	10.34	10.60	Oct 9, 4:03 PM EDT
BLUW	Blue Water Acquisitio…	Financial Services	10.38	-0.10%	-0.01	23	10.38	10.42	Oct 9, 4:03 PM EDT
SOCA	Solarius Capital Acqu…	Financial Services	10.37	-0.10%	-0.01	2009	7.78	10.50	Oct 9, 4:03 PM EDT
LWACU	LightWave Acquisition…	Financial Services	10.36	-0.10%	-0.01	308	7.83	12.63	Oct 9, 4:03 PM EDT
QUMS	Quantumsphere Acquisi…	Financial Services	10.37	-0.10%	-0.01	11	10.36	10.37	Oct 9, 4:03 PM EDT
HCMA	HCM III Acquisition C…	Financial Services	10.32	-0.10%	-0.01	3724	10.15	10.35	Oct 9, 4:03 PM EDT
IEAGU	Infinite Eagle Acquis…	Financial Services	10.31	-0.10%	-0.01	6800	7.77	10.34	Oct 9, 4:03 PM EDT
AVIR	Atea Pharmaceuticals,…	Healthcare	5.15	-0.10%	-0.01	157960	5.10	5.80	Oct 9, 4:03 PM EDT
HVMC	Highview Merger Corp.	Financial Services	10.30	-0.10%	-0.01	7	7.72	10.36	Oct 9, 4:03 PM EDT
CCII	Cohen Circle Acquisit…	Financial Services	10.28	-0.10%	-0.01	149360	10.28	10.29	Oct 9, 4:03 PM EDT
CEPF	Cantor Equity Partner…	Financial Services	10.27	-0.10%	-0.01	551339	10.25	10.36	Oct 9, 4:03 PM EDT
MKLY	McKinley Acquisition…	Financial Services	10.26	-0.10%	-0.01	42336	10.26	10.38	Oct 9, 4:03 PM EDT
CEPS	Cantor Equity Partner…	Financial Services	10.24	-0.10%	-0.01	42828	7.71	10.41	Oct 9, 4:03 PM EDT
BPAC	Blueport Acquisition…	—	10.23	-0.10%	-0.01	6	7.68	10.30	Oct 9, 4:03 PM EDT
PPLI	People Incorporated	Communication Ser…	40.89	-0.10%	-0.04	991659	40.29	41.50	Oct 9, 4:03 PM EDT
MYXXU	Maywood Acquisition C…	Financial Services	10.20	-0.10%	-0.01	0	7.75	12.51	Oct 9, 4:03 PM EDT
SAAQU	Space Asset Acquisiti…	Financial Services	10.19	-0.10%	-0.01	113	10.00	10.20	Oct 9, 4:03 PM EDT
NCOOU	Southern Cross Acquis…	Financial Services	10.07	-0.10%	-0.01	14	7.61	12.28	Oct 9, 4:03 PM EDT
IRHOU	Iron Horse Acquisitio…	Financial Services	10.16	-0.10%	-0.01	0	7.67	12.38	Oct 9, 4:03 PM EDT
BLRK	Bluerock Acquisition…	Financial Services	10.15	-0.10%	-0.01	630	10.14	10.14	Oct 9, 4:03 PM EDT
DSAC	Daedalus Special Acqu…	Financial Services	10.14	-0.10%	-0.01	8	10.12	10.14	Oct 9, 4:03 PM EDT
EVOX	Evolution Global Acqu…	Financial Services	10.12	-0.10%	-0.01	1072	7.60	10.20	Oct 9, 4:03 PM EDT
BIXI	Bitcoin Infrastructur…	Financial Services	10.09	-0.10%	-0.01	19	10.00	11.00	Oct 9, 4:03 PM EDT
TWLV	Twelve Seas Investmen…	Financial Services	10.08	-0.10%	-0.01	8	5.04	15.12	Oct 9, 4:03 PM EDT
ITHA	ITHAX Acquisition Cor…	Financial Services	10.06	-0.10%	-0.01	311	7.58	12.23	Oct 9, 4:03 PM EDT
ARCI	ARCI	Financial Services	10.05	-0.10%	-0.01	690021	7.54	10.15	Oct 9, 4:03 PM EDT
BHAV	BHAV Acquisition Corp	Financial Services	10.04	-0.10%	-0.01	25	9.80	10.05	Oct 9, 4:03 PM EDT
CAES	Cantor Equity Partner…	Financial Services	10.02	-0.10%	-0.01	493556	10.01	10.02	Oct 9, 4:03 PM EDT
IACQU	Irenic Acquisition Co…	Financial Services	10.02	-0.10%	-0.01	513	7.55	12.18	Oct 9, 4:03 PM EDT
MLAA	Mountain Lake Acquisi…	Financial Services	10.02	-0.10%	-0.01	382207	10.01	10.02	Oct 9, 4:03 PM EDT
CAQ	Cambridge Acquisition…	Financial Services	10.01	-0.10%	-0.01	6	7.51	10.25	Oct 9, 4:03 PM EDT
OHAC	Oceanhawk Acquisition…	Financial Services	9.99	-0.10%	-0.01	6	9.85	10.17	Oct 9, 4:03 PM EDT
RDAGW	Republic Digital Acqu…	—	0.20	-0.10%	-0.00	1545	0.10	0.28	Oct 9, 4:03 PM EDT
RDVT	Red Violet, Inc.	Technology	79.78	-0.10%	-0.08	134735	70.45	81.79	Oct 9, 4:03 PM EDT
JCAP	Jefferson Capital, In…	Financial Services	19.93	-0.10%	-0.02	210210	19.74	20.07	Oct 9, 4:03 PM EDT
ZG	Zillow Group, Inc.	Communication Ser…	29.87	-0.10%	-0.03	1819514	29.22	30.00	Oct 9, 4:03 PM EDT
GSRV	GSR V Acquisition Cor…	Financial Services	9.95	-0.10%	-0.01	18260	9.87	10.01	Oct 9, 4:03 PM EDT
FWAC	FUTUREWAVE ACQUISITIO…	Financial Services	9.94	-0.10%	-0.01	146808	9.80	10.52	Oct 9, 4:03 PM EDT
RREV	RRE Ventures Acquisit…	Financial Services	9.93	-0.10%	-0.01	12	9.92	9.93	Oct 9, 4:03 PM EDT
GUAC	Berto Acquisition Cor…	Financial Services	9.90	-0.10%	-0.01	200420	9.38	10.44	Oct 9, 4:03 PM EDT
SMTC	Semtech Corporation	Technology	187.30	-0.10%	-0.19	2502952	186.30	188.00	Oct 9, 4:03 PM EDT
BHRB	Burke & Herbert Finan…	Financial Services	68.88	-0.10%	-0.07	200959	59.53	79.80	Oct 9, 4:03 PM EDT
OSPR	Osprey Acquisition Co…	Financial Services	9.80	-0.10%	-0.01	892894	7.36	10.05	Oct 9, 4:03 PM EDT
BRTM	B&R Technology Merger…	Financial Services	9.79	-0.10%	-0.01	1254640	9.75	10.10	Oct 9, 4:03 PM EDT
INNV	InnovAge Holding Corp.	Healthcare	9.10	-0.11%	-0.01	343080	9.08	9.19	Oct 9, 4:03 PM EDT
DSGR	Distribution Solution…	Industrials	35.03	-0.11%	-0.04	149446	34.94	35.40	Oct 9, 4:03 PM EDT
AGNC	AGNC	Real Estate	8.67	-0.12%	-0.01	31686846	8.67	8.68	Oct 9, 4:03 PM EDT
SAFT	Safety Insurance Grou…	Financial Services	103.82	-0.12%	-0.12	100518	103.31	103.88	Oct 9, 4:03 PM EDT
OXSQH	Oxford Square Capital…	—	24.84	-0.12%	-0.03	3786	22.00	28.00	Oct 9, 4:03 PM EDT
HBANL	Huntington Bancshares…	Financial Services	24.67	-0.12%	-0.03	20733	24.60	25.30	Oct 9, 4:03 PM EDT
OXSQG	Oxford Square Capital…	—	24.62	-0.12%	-0.03	2	21.20	27.20	Oct 9, 4:03 PM EDT
CCNEP	CNB Financial Corpora…	Financial Services	24.61	-0.12%	-0.03	11	21.46	25.65	Oct 9, 4:03 PM EDT
WEST	Westrock Coffee Compa…	Consumer Defensive	8.18	-0.12%	-0.01	151613	7.62	8.30	Oct 9, 4:03 PM EDT
INDB	Independent Bank Corp.	Financial Services	77.02	-0.13%	-0.10	413360	41.64	90.00	Oct 9, 4:03 PM EDT
UAL	United Airlines Holdi…	Industrials	107.30	-0.13%	-0.14	4648731	107.28	107.46	Oct 9, 4:03 PM EDT
ADI	ADI	Technology	405.40	-0.13%	-0.53	1996099	400.56	406.63	Oct 9, 4:03 PM EDT
BPYPP	Brookfield Property P…	Real Estate	15.28	-0.13%	-0.02	5811	15.21	15.30	Oct 9, 4:03 PM EDT
BTDR	Bitdeer Technologies…	Technology	9.71	-0.13%	-0.01	5844945	9.64	9.72	Oct 9, 4:03 PM EDT
KMB	Kimberly-Clark Corpor…	Consumer Defensive	97.61	-0.13%	-0.13	5118332	97.65	98.20	Oct 9, 4:03 PM EDT
ALTO	ALTO	Basic Materials	3.73	-0.13%	-0.01	828518	3.60	3.73	Oct 9, 4:03 PM EDT
SIGIP	Selective Insurance G…	Financial Services	14.98	-0.13%	-0.02	14396	14.75	15.25	Oct 9, 4:03 PM EDT
QUBT	Quantum Computing Inc.	Technology	7.44	-0.13%	-0.01	4981842	7.44	7.48	Oct 9, 4:03 PM EDT
ASUR	Asure Software Inc	Technology	7.34	-0.14%	-0.01	71346	7.34	7.44	Oct 9, 4:03 PM EDT
AXGN	AxoGen, Inc.	Healthcare	36.13	-0.14%	-0.05	871670	35.02	42.00	Oct 9, 4:03 PM EDT
WHF	WhiteHorse Finance, I…	Financial Services	7.02	-0.14%	-0.01	53343	6.84	7.42	Oct 9, 4:03 PM EDT
REGCO	Regency Centers Corpo…	Real Estate	20.83	-0.14%	-0.03	2	14.58	23.50	Oct 9, 4:03 PM EDT
PROF	Profound Medical Corp.	Healthcare	6.90	-0.14%	-0.01	417249	6.78	7.00	Oct 9, 4:03 PM EDT
STRF	Strategy Inc - 10.00%…	Technology	103.21	-0.15%	-0.15	27938	103.00	104.96	Oct 9, 4:03 PM EDT
BHFAO	Brighthouse Financial…	Financial Services	13.70	-0.15%	-0.02	25855	5.48	14.30	Oct 9, 4:03 PM EDT
MESH	Meshflow Acquisition…	Financial Services	10.09	-0.15%	-0.01	13	10.08	10.09	Oct 9, 4:03 PM EDT
ACGC	ACGC	Financial Services	10.05	-0.15%	-0.01	940	10.05	10.09	Oct 9, 4:03 PM EDT
TYRA	Tyra Biosciences, Inc.	Healthcare	19.94	-0.15%	-0.03	649436	16.35	23.30	Oct 9, 4:03 PM EDT
LTGR	Long Table Growth Cor…	Financial Services	9.96	-0.15%	-0.01	7	9.80	10.10	Oct 9, 4:03 PM EDT
HELE	Helen of Troy Limited	Consumer Defensive	26.51	-0.15%	-0.04	763485	26.13	26.70	Oct 9, 4:03 PM EDT
KGEI	Kolibri Global Energy…	Energy	6.45	-0.15%	-0.01	116571	5.60	7.94	Oct 9, 4:03 PM EDT
CRCT	Cricut, Inc.	Technology	6.39	-0.16%	-0.01	495918	6.38	6.64	Oct 9, 4:03 PM EDT
PPSI	Pioneer Power Solutio…	Industrials	3.08	-0.16%	-0.01	86021	2.96	3.19	Oct 9, 4:03 PM EDT
OMAB	Grupo Aeroportuario d…	Industrials	90.28	-0.17%	-0.15	213001	66.10	105.23	Oct 9, 4:03 PM EDT
NTRS	Northern Trust Corpor…	Financial Services	168.21	-0.17%	-0.29	1024654	159.58	176.85	Oct 9, 4:03 PM EDT
DHCNL	Diversified Healthcar…	—	17.33	-0.17%	-0.03	5605	16.34	18.27	Oct 9, 4:03 PM EDT
FSLR	First Solar, Inc.	Technology	178.54	-0.17%	-0.31	1282694	177.82	178.80	Oct 9, 4:03 PM EDT
ASTE	Astec Industries, Inc.	Industrials	38.71	-0.18%	-0.07	174489	26.21	61.00	Oct 9, 4:03 PM EDT
DLTR	Dollar Tree, Inc.	Consumer Defensive	118.40	-0.19%	-0.22	1393874	118.39	119.22	Oct 9, 4:03 PM EDT
FERAU	Fifth Era Acquisition…	Financial Services	10.74	-0.19%	-0.02	0	8.12	13.10	Oct 9, 4:03 PM EDT
WYNN	Wynn Resorts, Limited	Consumer Cyclical	75.15	-0.19%	-0.14	1706161	75.27	76.00	Oct 9, 4:03 PM EDT
POLEU	Andretti Acquisition…	Financial Services	10.71	-0.19%	-0.02	0	8.07	13.02	Oct 9, 4:03 PM EDT
BWMN	Bowman Consulting Gro…	Industrials	42.70	-0.19%	-0.08	790323	42.69	42.75	Oct 9, 4:03 PM EDT
GIWWU	GigCapital8 Corp.	Financial Services	10.59	-0.19%	-0.02	2	7.85	12.67	Oct 9, 4:03 PM EDT
GSHR	Gesher Acquisition Co…	Financial Services	10.58	-0.19%	-0.02	108	10.58	10.60	Oct 9, 4:03 PM EDT
IRDM	Iridium Communication…	Communication Ser…	47.47	-0.19%	-0.09	884893	47.01	47.45	Oct 9, 4:03 PM EDT
FRNM	Freenome, Inc.	Healthcare	15.78	-0.19%	-0.03	554359	15.50	16.55	Oct 9, 4:03 PM EDT
TVAIU	Thayer Ventures Acqui…	Financial Services	10.47	-0.19%	-0.02	1	7.88	12.72	Oct 9, 4:03 PM EDT
GTEN	Gores Holdings X, Inc.	Financial Services	10.40	-0.19%	-0.02	5141	10.40	10.98	Oct 9, 4:03 PM EDT
INDI	indie Semiconductor,…	Technology	2.60	-0.19%	-0.01	3277232	2.57	2.73	Oct 9, 4:03 PM EDT
HDSN	Hudson Technologies,…	Basic Materials	5.16	-0.19%	-0.01	281255	5.10	5.44	Oct 9, 4:03 PM EDT
KOYNU	CSLM Digital Asset Ac…	Financial Services	10.32	-0.19%	-0.02	4	10.00	10.45	Oct 9, 4:03 PM EDT
GLUE	Monte Rosa Therapeuti…	Healthcare	10.30	-0.19%	-0.02	1201432	9.80	10.31	Oct 9, 4:03 PM EDT
CHEC	Chenghe Acquisition I…	Financial Services	10.27	-0.19%	-0.02	7	7.72	12.46	Oct 9, 4:03 PM EDT
OTGA	OTG Acquisition Corp.…	Financial Services	10.28	-0.19%	-0.02	24	10.25	10.28	Oct 9, 4:03 PM EDT
MMTX	Miluna Acquisition Co…	Financial Services	10.23	-0.20%	-0.02	114	7.69	12.40	Oct 9, 4:03 PM EDT
TRNS	Transcat, Inc.	Industrials	86.23	-0.20%	-0.17	85562	64.78	100.00	Oct 9, 4:03 PM EDT
MLAAU	Mountain Lake Acquisi…	Financial Services	10.08	-0.20%	-0.02	0	5.05	15.16	Oct 9, 4:03 PM EDT
YDKG	Yueda Digital Holding	Communication Ser…	0.86	-0.20%	-0.00	4760	0.86	0.89	Oct 9, 4:03 PM EDT
AEAQ	AEAQ	Financial Services	10.10	-0.20%	-0.02	8	7.57	12.22	Oct 9, 4:03 PM EDT
FXAC	FORTUNEX ACQUISITION…	Financial Services	10.08	-0.20%	-0.02	2208	10.00	12.21	Oct 9, 4:03 PM EDT
TRGSU	TRG Latin America Acq…	Financial Services	10.06	-0.20%	-0.02	0	7.61	12.28	Oct 9, 4:03 PM EDT
CGO	Calamos Global Total…	Financial Services	12.54	-0.20%	-0.03	31968	11.54	13.55	Oct 9, 4:03 PM EDT
KRAQ	KRAKacquisition Corp	Financial Services	10.03	-0.20%	-0.02	1109	10.00	10.20	Oct 9, 4:03 PM EDT
WHFCL	WhiteHorse Finance, I…	—	25.03	-0.20%	-0.05	1352	25.00	25.10	Oct 9, 4:03 PM EDT
RNAQ	Rainier Acquisition C…	Financial Services	10.02	-0.20%	-0.02	8	10.00	12.10	Oct 9, 4:03 PM EDT
SORN	Soren Acquisition Cor…	Financial Services	10.02	-0.20%	-0.02	608	7.53	12.15	Oct 9, 4:03 PM EDT
CAII	Collective Acquisitio…	Financial Services	10.02	-0.20%	-0.02	40	9.85	10.07	Oct 9, 4:03 PM EDT
IACO	Idea Acquisition Corp.	Financial Services	10.01	-0.20%	-0.02	14	9.99	10.01	Oct 9, 4:03 PM EDT
GECCH	Great Elm Capital Cor…	—	24.95	-0.20%	-0.05	420	22.00	25.47	Oct 9, 4:03 PM EDT
ICLR	ICON plc	Healthcare	164.17	-0.20%	-0.33	712863	142.00	175.00	Oct 9, 4:03 PM EDT
LANDP	Gladstone Land Corpor…	Real Estate	19.90	-0.20%	-0.04	12760	19.70	20.75	Oct 9, 4:03 PM EDT
AVT	Avnet, Inc.	Technology	99.36	-0.20%	-0.20	1104447	97.00	99.65	Oct 9, 4:03 PM EDT
AGNCL	AGNCL	Real Estate	24.82	-0.20%	-0.05	5282	24.00	25.00	Oct 9, 4:03 PM EDT
FDMMU	Freedom Metals Acquis…	Financial Services	9.90	-0.20%	-0.02	549	3.97	10.00	Oct 9, 4:03 PM EDT
COST	Costco Wholesale Corp…	Consumer Defensive	946.00	-0.20%	-1.92	1480554	945.00	950.00	Oct 9, 4:03 PM EDT
MIAC	Meridian3 Industrials…	Financial Services	9.80	-0.20%	-0.02	174422	7.36	10.05	Oct 9, 4:03 PM EDT
QBTS	D-Wave Quantum Inc.	Technology	14.57	-0.21%	-0.03	10403351	14.52	14.60	Oct 9, 4:03 PM EDT
KTWOR	K2 Capital Acquisitio…	—	0.19	-0.21%	-0.00	200	0.10	0.20	Oct 9, 4:03 PM EDT
TTEK	Tetra Tech, Inc.	Industrials	33.34	-0.21%	-0.07	1615946	30.57	35.00	Oct 9, 4:03 PM EDT
PBAM	Private Bancorp of Am…	Financial Services	85.25	-0.21%	-0.18	70801	60.56	114.78	Oct 9, 4:03 PM EDT
LSTR	Landstar System, Inc.	Industrials	169.11	-0.21%	-0.36	169473	95.61	185.00	Oct 9, 4:03 PM EDT
PC	Premium Catering (Hol…	Industrials	9.38	-0.21%	-0.02	0	9.31	9.39	Oct 9, 4:03 PM EDT
PUBM	PubMatic, Inc.	Technology	18.64	-0.21%	-0.04	461304	18.18	18.98	Oct 9, 4:03 PM EDT
EXLS	ExlService Holdings,…	Technology	36.79	-0.22%	-0.08	1474407	36.21	37.35	Oct 9, 4:03 PM EDT
SKYW	SkyWest, Inc.	Industrials	96.52	-0.22%	-0.21	181597	90.00	97.00	Oct 9, 4:03 PM EDT
NTRSO	Northern Trust Corpor…	Financial Services	18.25	-0.22%	-0.04	26910	17.25	19.37	Oct 9, 4:03 PM EDT
PGY	Pagaya Technologies L…	Technology	18.22	-0.22%	-0.04	2805983	18.02	18.43	Oct 9, 4:03 PM EDT
PCRX	Pacira BioSciences, I…	Healthcare	36.31	-0.22%	-0.08	4689935	36.31	36.34	Oct 9, 4:03 PM EDT
FRMM	Forum Markets, Incorp…	Technology	4.48	-0.22%	-0.01	133029	4.45	4.56	Oct 9, 4:03 PM EDT
KLAC	KLA Corporation	Technology	196.28	-0.22%	-0.44	5289856	195.57	196.30	Oct 9, 4:03 PM EDT
NCI	Neo-Concept Internati…	Consumer Cyclical	0.88	-0.23%	-0.00	132127	0.84	0.88	Oct 9, 4:03 PM EDT
DSP	Viant Technology Inc.	Technology	13.13	-0.23%	-0.03	491404	12.93	13.27	Oct 9, 4:03 PM EDT
AXON	Axon Enterprise, Inc.	Industrials	416.35	-0.23%	-0.96	672950	415.00	423.00	Oct 9, 4:03 PM EDT
MASK	3 E Network Technolog…	Technology	0.83	-0.23%	-0.00	122910	0.82	0.88	Oct 9, 4:03 PM EDT
ACAA	ACAA	Financial Services	9.99	-0.23%	-0.02	12	10.00	10.21	Oct 9, 4:03 PM EDT
LLYVK	Liberty Live Holdings…	Communication Ser…	98.20	-0.23%	-0.23	151387	73.60	122.74	Oct 9, 4:03 PM EDT
GOOD	Gladstone Commercial…	Real Estate	12.68	-0.24%	-0.03	258778	12.58	12.91	Oct 9, 4:03 PM EDT
EBC	Eastern Bankshares, I…	Financial Services	21.03	-0.24%	-0.05	3646468	19.95	22.02	Oct 9, 4:03 PM EDT
HYNE	Hoyne Bancorp, Inc.	Financial Services	16.79	-0.24%	-0.04	3500	6.72	16.95	Oct 9, 4:03 PM EDT
CVV	CVD Equipment Corpora…	Industrials	4.18	-0.24%	-0.01	69433	4.06	4.31	Oct 9, 4:03 PM EDT
NATR	Nature's Sunshine Pro…	Consumer Defensive	12.54	-0.24%	-0.03	75882	12.51	13.90	Oct 9, 4:03 PM EDT
ONBPO	Old National Bancorp…	Financial Services	24.73	-0.24%	-0.06	542	24.50	24.96	Oct 9, 4:03 PM EDT
ARKO	ARKO	Consumer Cyclical	4.11	-0.24%	-0.01	892362	3.97	4.50	Oct 9, 4:03 PM EDT
GWRS	Global Water Resource…	Utilities	8.14	-0.25%	-0.02	25765	7.69	8.68	Oct 9, 4:03 PM EDT
RGNX	REGENXBIO Inc.	Healthcare	8.07	-0.25%	-0.02	859072	7.98	8.30	Oct 9, 4:03 PM EDT
XPON	Expion Energy, Inc.	Industrials	4.02	-0.25%	-0.01	8702	4.01	4.57	Oct 9, 4:03 PM EDT
TMTS	Spartacus Acquisition…	Financial Services	10.00	-0.25%	-0.03	217801	10.00	10.01	Oct 9, 4:03 PM EDT
MTEX	Mannatech, Incorporat…	Consumer Defensive	7.84	-0.25%	-0.02	59560	7.03	8.50	Oct 9, 4:03 PM EDT
PCT	PureCycle Technologie…	Industrials	3.92	-0.25%	-0.01	4041846	3.87	3.95	Oct 9, 4:03 PM EDT
BCTX	BriaCell Therapeutics…	Healthcare	3.91	-0.26%	-0.01	23238	3.81	4.00	Oct 9, 4:03 PM EDT
RMBI	Richmond Mutual Banco…	Financial Services	15.32	-0.26%	-0.04	48120	12.55	15.48	Oct 9, 4:03 PM EDT
COHU	Cohu, Inc.	Technology	68.19	-0.26%	-0.18	665680	67.00	72.97	Oct 9, 4:03 PM EDT
FLNC	Fluence Energy, Inc.	Utilities	7.43	-0.27%	-0.02	4282316	7.43	7.46	Oct 9, 4:03 PM EDT
HLIT	Harmonic Inc.	Technology	11.04	-0.27%	-0.03	1269144	11.02	11.33	Oct 9, 4:03 PM EDT
ALDF	ALDF	Financial Services	10.85	-0.28%	-0.03	32	10.70	10.88	Oct 9, 4:03 PM EDT
RKLB	Rocket Lab Corporation	Industrials	68.21	-0.28%	-0.19	14769197	68.00	68.15	Oct 9, 4:03 PM EDT
MBINM	Merchants Bancorp - D…	Financial Services	25.08	-0.28%	-0.07	5556	25.05	25.26	Oct 9, 4:03 PM EDT
FER	Ferrovial N.V.	Industrials	50.15	-0.28%	-0.14	1415381	49.00	52.15	Oct 9, 4:03 PM EDT
ALKT	ALKT	Technology	14.29	-0.28%	-0.04	1282245	14.10	14.36	Oct 9, 4:03 PM EDT
PAYO	Payoneer Global Inc.	Technology	7.14	-0.28%	-0.02	1163946	7.14	7.15	Oct 9, 4:03 PM EDT
SOGP	Sound Group Inc.	Communication Ser…	10.70	-0.28%	-0.03	1353	10.61	11.00	Oct 9, 4:03 PM EDT
SVCC	Stellar V Capital Cor…	Financial Services	10.69	-0.28%	-0.03	1701341	10.60	10.75	Oct 9, 4:03 PM EDT
OCCIM	OFS Credit Company, I…	Financial Services	24.75	-0.28%	-0.07	18377	21.98	25.90	Oct 9, 4:03 PM EDT
EGBN	Eagle Bancorp, Inc.	Financial Services	28.22	-0.28%	-0.08	381210	26.62	29.18	Oct 9, 4:03 PM EDT
KCHVU	Kochav Defense Acquis…	Financial Services	10.52	-0.28%	-0.03	0	5.29	15.87	Oct 9, 4:03 PM EDT
HURC	Hurco Companies, Inc.	Industrials	21.00	-0.28%	-0.06	29733	20.93	21.10	Oct 9, 4:03 PM EDT
ICMB	Investcorp Credit Man…	Financial Services	0.70	-0.28%	-0.00	19544	0.68	0.76	Oct 9, 4:03 PM EDT
TILE	Interface, Inc.	Consumer Cyclical	34.73	-0.29%	-0.10	266855	30.00	38.09	Oct 9, 4:03 PM EDT
OBAWU	Oxley Bridge Acquisit…	Financial Services	10.37	-0.29%	-0.03	0	7.86	12.67	Oct 9, 4:03 PM EDT
WVE	Wave Life Sciences, I…	Healthcare	3.46	-0.29%	-0.01	1650080	3.43	3.49	Oct 9, 4:03 PM EDT
SEVN	Seven Hills Realty Tr…	Real Estate	6.90	-0.29%	-0.02	117245	6.88	7.10	Oct 9, 4:03 PM EDT
ECPG	Encore Capital Group…	Financial Services	99.77	-0.29%	-0.29	141215	94.22	107.00	Oct 9, 4:03 PM EDT
QCOM	QUALCOMM Incorporated	Technology	175.50	-0.29%	-0.51	7481453	175.05	175.95	Oct 9, 4:04 PM EDT
RNW	ReNew Energy Global p…	Utilities	6.88	-0.29%	-0.02	2826291	6.87	6.88	Oct 9, 4:03 PM EDT
IDAI	T Stamp Inc.	Technology	3.38	-0.29%	-0.01	30038	3.30	3.42	Oct 9, 4:03 PM EDT
ATLQU	JAB Acquisition Corp…	Financial Services	10.11	-0.30%	-0.03	0	4.06	16.22	Oct 9, 4:03 PM EDT
ARLP	ARLP	Energy	24.58	-0.30%	-0.07	185864	24.56	24.67	Oct 9, 4:03 PM EDT
NBRG	Newbridge Acquisition…	Financial Services	10.13	-0.30%	-0.03	7	10.10	10.15	Oct 9, 4:03 PM EDT
CTAAU	ClearThink 1 Acquisit…	Financial Services	10.07	-0.30%	-0.03	0	7.64	12.32	Oct 9, 4:03 PM EDT
IRHO	Iron Horse Acquisitio…	Financial Services	10.06	-0.30%	-0.03	150619	10.06	10.08	Oct 9, 4:03 PM EDT
XSLL	Xsolla SPAC 1	Financial Services	10.03	-0.30%	-0.03	11	5.01	10.23	Oct 9, 4:04 PM EDT
TRMD	TORM plc	Energy	39.94	-0.30%	-0.12	1643997	39.94	40.30	Oct 9, 4:03 PM EDT
PRPO	Precipio, Inc.	Healthcare	23.12	-0.30%	-0.07	22201	17.57	23.26	Oct 9, 4:03 PM EDT
FTEK	Fuel Tech, Inc.	Industrials	1.65	-0.30%	-0.01	114590	1.65	1.70	Oct 9, 4:03 PM EDT
IOND	Ionic Digital Inc.	Financial Services	79.15	-0.30%	-0.24	208132	76.00	80.00	Oct 9, 4:03 PM EDT
IPVVU	InterPrivate Investme…	Financial Services	9.89	-0.30%	-0.03	49724	7.43	11.98	Oct 9, 4:03 PM EDT
KVHI	KVH Industries, Inc.	Communication Ser…	6.59	-0.30%	-0.02	137710	2.62	7.25	Oct 9, 4:03 PM EDT
PLAB	Photronics, Inc.	Technology	29.62	-0.30%	-0.09	417218	29.45	30.55	Oct 9, 4:03 PM EDT
CMND	Clearmind Medicine In…	Healthcare	6.58	-0.30%	-0.02	8079	6.35	6.80	Oct 9, 4:03 PM EDT
TJGC	TJGC Group Limited	Communication Ser…	32.90	-0.30%	-0.10	27686	28.60	33.28	Oct 9, 4:03 PM EDT
BRFH	Barfresh Food Group I…	Consumer Defensive	0.79	-0.30%	-0.00	23030	0.77	0.80	Oct 9, 4:03 PM EDT
WLCO	Wilco 63 Corporation…	Financial Services	9.82	-0.30%	-0.03	1308	7.39	10.03	Oct 9, 4:03 PM EDT
CASH	Pathward Financial, I…	Financial Services	71.87	-0.31%	-0.22	128704	69.74	75.48	Oct 9, 4:03 PM EDT
RAND	Rand Capital Corporat…	Financial Services	9.80	-0.31%	-0.03	361	9.52	11.65	Oct 9, 4:03 PM EDT
LFWD	Lifeward Ltd.	Healthcare	6.49	-0.31%	-0.02	3554	5.63	8.00	Oct 9, 4:03 PM EDT
VIRC	Virco Manufacturing C…	Consumer Cyclical	6.48	-0.31%	-0.02	6147	5.81	7.00	Oct 9, 4:03 PM EDT
MCHPP	Microchip Technology…	Technology	64.78	-0.31%	-0.20	5229	61.74	66.82	Oct 9, 4:03 PM EDT
META	Meta Platforms, Inc.	Communication Ser…	718.67	-0.31%	-2.22	12318740	717.96	718.28	Oct 9, 4:03 PM EDT
LOPE	Grand Canyon Educatio…	Consumer Defensive	159.80	-0.31%	-0.50	208634	91.26	186.00	Oct 9, 4:03 PM EDT
AAL	AAL	Industrials	12.76	-0.31%	-0.04	70603440	12.73	12.76	Oct 9, 4:03 PM EDT
MRTN	Marten Transport, Ltd.	Industrials	12.75	-0.31%	-0.04	1037554	10.94	14.45	Oct 9, 4:03 PM EDT
CPHC	Canterbury Park Holdi…	Consumer Cyclical	15.75	-0.32%	-0.05	798	15.00	25.28	Oct 9, 4:03 PM EDT
USAR	USA Rare Earth, Inc.	Basic Materials	12.59	-0.32%	-0.04	10865665	12.58	12.60	Oct 9, 4:03 PM EDT
RILYZ	BRC Group Holdings, I…	—	18.85	-0.32%	-0.06	34453	7.53	20.96	Oct 9, 4:03 PM EDT
MRBK	Meridian Corporation	Financial Services	18.64	-0.32%	-0.06	39657	13.98	21.20	Oct 9, 4:03 PM EDT
CWST	Casella Waste Systems…	Industrials	83.78	-0.32%	-0.27	555998	80.00	88.50	Oct 9, 4:03 PM EDT
VFS	VinFast Auto Ltd.	Consumer Cyclical	3.06	-0.33%	-0.01	221522	3.06	3.09	Oct 9, 4:03 PM EDT
PAA	Plains All American P…	Energy	24.34	-0.33%	-0.08	1854158	24.18	24.89	Oct 9, 4:03 PM EDT
BATRA	Atlanta Braves Holdin…	Communication Ser…	57.57	-0.33%	-0.19	29498	55.10	59.00	Oct 9, 4:03 PM EDT
SWIM	Latham Group, Inc.	Industrials	6.04	-0.33%	-0.02	1305632	5.01	6.10	Oct 9, 4:03 PM EDT
ORIC	Oric Pharmaceuticals,…	Healthcare	11.99	-0.33%	-0.04	1086578	11.00	12.50	Oct 9, 4:03 PM EDT
EFOI	Energy Focus, Inc.	Consumer Cyclical	2.99	-0.33%	-0.01	4431	2.87	3.13	Oct 9, 4:03 PM EDT
LLYVA	Liberty Live Holdings…	Communication Ser…	95.33	-0.33%	-0.32	77158	71.33	153.12	Oct 9, 4:03 PM EDT
VEON	VEON Ltd.	Communication Ser…	76.81	-0.34%	-0.26	110374	68.13	78.25	Oct 9, 4:03 PM EDT
HCSG	Healthcare Services G…	Healthcare	20.59	-0.34%	-0.07	446294	20.50	20.73	Oct 9, 4:03 PM EDT
CCEC	Capital Clean Energy…	Industrials	20.48	-0.34%	-0.07	3558	17.56	20.99	Oct 9, 4:03 PM EDT
INTG	The Intergroup Corpor…	Consumer Cyclical	32.17	-0.34%	-0.11	23339	30.68	48.00	Oct 9, 4:03 PM EDT
PAACU	Proem Acquisition Cor…	Financial Services	10.23	-0.34%	-0.04	0	7.69	12.40	Oct 9, 4:03 PM EDT
CEPV	Cantor Equity Partner…	Financial Services	10.22	-0.34%	-0.04	277005	10.20	10.36	Oct 9, 4:03 PM EDT
WCCB	WEST COAST COMMUNITY…	Financial Services	60.95	-0.34%	-0.21	39542	24.74	63.50	Oct 9, 4:03 PM EDT
AAPG	AAPG	Healthcare	14.50	-0.34%	-0.05	1198	14.50	16.08	Oct 9, 4:03 PM EDT
ANIX	ANIX	Healthcare	2.90	-0.34%	-0.01	217778	2.79	2.97	Oct 9, 4:03 PM EDT
AGIO	AGIO	Healthcare	31.81	-0.34%	-0.11	703763	30.00	34.49	Oct 9, 4:03 PM EDT
CVGI	Commercial Vehicle Gr…	Consumer Cyclical	2.87	-0.35%	-0.01	158092	2.73	3.44	Oct 9, 4:03 PM EDT
LONA	LeonaBio, Inc.	Healthcare	5.73	-0.35%	-0.02	66681	5.73	6.00	Oct 9, 4:03 PM EDT
BTSGU	BrightSpring Health S…	Healthcare	210.90	-0.35%	-0.74	196	206.85	219.14	Oct 9, 4:03 PM EDT
GOODN	Gladstone Commercial…	Real Estate	19.95	-0.35%	-0.07	7630	19.66	23.11	Oct 9, 4:03 PM EDT
MACIU	Melar Acquisition Cor…	Financial Services	11.30	-0.35%	-0.04	400	11.00	13.00	Oct 9, 4:03 PM EDT
DXCM	DexCom, Inc.	Healthcare	84.11	-0.36%	-0.30	3090814	82.05	84.03	Oct 9, 4:03 PM EDT
BPOPM	Popular, Inc. - Popul…	—	25.15	-0.36%	-0.09	883	25.01	25.40	Oct 9, 4:03 PM EDT
ATRO	Astronics Corporation	Industrials	64.22	-0.36%	-0.23	363511	64.21	64.51	Oct 9, 4:03 PM EDT
EYE	National Vision Holdi…	Consumer Cyclical	16.68	-0.36%	-0.06	975642	16.36	16.99	Oct 9, 4:03 PM EDT
CPB	The Campbell's Company	Consumer Defensive	19.30	-0.36%	-0.07	7043340	19.10	19.30	Oct 9, 4:03 PM EDT
IMPP	Imperial Petroleum In…	Energy	5.42	-0.37%	-0.02	392086	5.15	5.56	Oct 9, 4:03 PM EDT
BPYPM	Brookfield Property P…	—	16.17	-0.37%	-0.06	12160	15.60	25.77	Oct 9, 4:03 PM EDT
UPST	Upstart Holdings, Inc.	Financial Services	24.10	-0.37%	-0.09	2682004	24.00	24.20	Oct 9, 4:03 PM EDT
PSNL	Personalis, Inc.	Healthcare	16.00	-0.37%	-0.06	1835884	15.95	16.35	Oct 9, 4:03 PM EDT
FIP	FTAI Infrastructure I…	Industrials	2.65	-0.38%	-0.01	1022612	2.66	2.82	Oct 9, 4:03 PM EDT
NGNE	Neurogene Inc.	Healthcare	26.40	-0.38%	-0.10	465314	25.00	28.72	Oct 9, 4:03 PM EDT
SND	Smart Sand, Inc.	Energy	5.28	-0.38%	-0.02	91191	4.69	5.45	Oct 9, 4:03 PM EDT
WYFI	WhiteFiber, Inc.	Technology	15.69	-0.38%	-0.06	1563389	15.70	15.89	Oct 9, 4:04 PM EDT
CMTL	Comtech Telecommunica…	Technology	1.18	-0.38%	-0.00	104949	1.16	1.26	Oct 9, 4:03 PM EDT
ILAG	Intelligent Living Ap…	Industrials	2.62	-0.38%	-0.01	1398	2.61	2.95	Oct 9, 4:03 PM EDT
KE	Kimball Electronics,…	Industrials	28.68	-0.38%	-0.11	136857	28.12	29.24	Oct 9, 4:03 PM EDT
ZION	Zions Bancorporation…	Financial Services	62.49	-0.38%	-0.24	1205341	62.01	62.97	Oct 9, 4:03 PM EDT
DRK	DarkHorse Technologie…	Technology	2.78	-0.38%	-0.01	200285	2.74	2.80	Oct 9, 4:03 PM EDT
ACIW	ACIW	Technology	50.87	-0.39%	-0.20	398540	48.41	51.13	Oct 9, 4:03 PM EDT
IEAG	Infinite Eagle Acquis…	Financial Services	10.14	-0.39%	-0.04	48217	7.64	10.20	Oct 9, 4:03 PM EDT
IGAC	Invest Green Acquisit…	Financial Services	10.10	-0.39%	-0.04	8	7.60	12.27	Oct 9, 4:03 PM EDT
ADAC	ADAC	Financial Services	10.07	-0.40%	-0.04	122	9.98	10.12	Oct 9, 4:03 PM EDT
FMAC	Future Money Acquisit…	Financial Services	10.07	-0.40%	-0.04	13	7.58	10.23	Oct 9, 4:03 PM EDT
CCXIW	Churchill Capital Cor…	—	5.03	-0.40%	-0.02	11796	4.58	5.27	Oct 9, 4:03 PM EDT
SNY	Sanofi	Healthcare	40.07	-0.40%	-0.16	2101232	39.94	40.10	Oct 9, 4:03 PM EDT
EWAVU	East West Ave Acquisi…	Financial Services	10.01	-0.40%	-0.04	9	7.57	12.21	Oct 9, 4:03 PM EDT
NEWTO	NewtekOne, Inc. 8.50%…	—	25.11	-0.40%	-0.10	0	25.00	25.98	Oct 9, 4:03 PM EDT
BNCWZ	CEA Industries Inc. W…	—	0.15	-0.40%	-0.00	5909	0.15	0.20	Oct 9, 4:03 PM EDT
IDAC	Iron Dome Acquisition…	Financial Services	10.00	-0.40%	-0.04	5623	7.51	10.14	Oct 9, 4:03 PM EDT
EIKN	Eikon Therapeutics, I…	Healthcare	7.47	-0.40%	-0.03	288657	7.40	7.79	Oct 9, 4:03 PM EDT
ADTN	ADTN	Technology	7.46	-0.40%	-0.03	870683	7.39	7.89	Oct 9, 4:03 PM EDT
CBSH	Commerce Bancshares,…	Financial Services	54.39	-0.40%	-0.22	773212	42.44	54.82	Oct 9, 4:03 PM EDT
ABEO	ABEO	Healthcare	4.94	-0.40%	-0.02	1284246	4.88	5.05	Oct 9, 4:03 PM EDT
PLBY	Playboy, Inc.	Consumer Cyclical	0.98	-0.41%	-0.00	485872	0.98	0.99	Oct 9, 4:03 PM EDT
URGN	UroGen Pharma Ltd.	Healthcare	36.83	-0.41%	-0.15	3895478	36.00	40.01	Oct 9, 4:03 PM EDT
ISNR	Snow Rothschild Acqui…	Financial Services	9.82	-0.41%	-0.04	8	7.39	10.50	Oct 9, 4:03 PM EDT
USCB	USCB Financial Holdin…	Financial Services	22.04	-0.41%	-0.09	45577	21.61	35.29	Oct 9, 4:03 PM EDT
NXST	Nexstar Media Group,…	Communication Ser…	161.45	-0.41%	-0.66	301021	156.00	168.75	Oct 9, 4:03 PM EDT
DRVN	Driven Brands Holding…	Consumer Cyclical	11.72	-0.42%	-0.05	755178	11.72	12.51	Oct 9, 4:03 PM EDT
HWC	Hancock Whitney Corpo…	Financial Services	72.40	-0.43%	-0.31	745545	68.45	75.00	Oct 9, 4:03 PM EDT
ESLT	Elbit Systems Ltd.	Industrials	662.23	-0.43%	-2.86	64379	651.00	667.50	Oct 9, 4:03 PM EDT
USLM	United States Lime &…	Basic Materials	108.58	-0.43%	-0.47	93291	77.22	130.16	Oct 9, 4:03 PM EDT
ZSTK	ZeroStack Corp.	Financial Services	4.62	-0.43%	-0.02	9428	4.49	4.72	Oct 9, 4:03 PM EDT
EWTX	Edgewise Therapeutics…	Healthcare	39.06	-0.43%	-0.17	991738	38.50	40.01	Oct 9, 4:03 PM EDT
PLTK	Playtika Holding Corp.	Communication Ser…	2.29	-0.43%	-0.01	822287	2.26	2.45	Oct 9, 4:03 PM EDT
UNB	Union Bankshares, Inc.	Financial Services	22.90	-0.43%	-0.10	1192	22.90	23.58	Oct 9, 4:03 PM EDT
XE	X-Energy, Inc.	Industrials	13.71	-0.44%	-0.06	3582819	13.68	13.75	Oct 9, 4:03 PM EDT
AVAV	AeroVironment, Inc.	Industrials	137.00	-0.44%	-0.60	1247962	137.00	137.49	Oct 9, 4:03 PM EDT
IDN	Intellicheck, Inc.	Technology	2.28	-0.44%	-0.01	69230	2.22	2.35	Oct 9, 4:03 PM EDT
ASTC	Astrotech Corporation	Technology	6.81	-0.44%	-0.03	15818	6.74	7.17	Oct 9, 4:03 PM EDT
NRC	NRC Health	Healthcare	20.33	-0.44%	-0.09	52560	18.47	20.45	Oct 9, 4:03 PM EDT
APOG	APOG	Industrials	40.59	-0.44%	-0.18	280464	40.00	42.37	Oct 9, 4:03 PM EDT
SENS	Senseonics Holdings,…	Healthcare	8.98	-0.44%	-0.04	499319	8.97	9.15	Oct 9, 4:03 PM EDT
WOOF	Petco Health and Well…	Consumer Cyclical	2.23	-0.45%	-0.01	1177529	2.22	2.25	Oct 9, 4:03 PM EDT
FCNCP	First Citizens BancSh…	Financial Services	17.80	-0.45%	-0.08	19342	17.74	17.81	Oct 9, 4:03 PM EDT
NVMI	Nova Ltd.	Technology	353.00	-0.45%	-1.59	184327	330.38	357.31	Oct 9, 4:03 PM EDT
CCXI	Churchill Capital Cor…	Financial Services	10.99	-0.45%	-0.05	1269636	10.96	10.99	Oct 9, 4:03 PM EDT
CV	CapsoVision, Inc.	Healthcare	6.59	-0.45%	-0.03	57904	6.39	6.73	Oct 9, 4:03 PM EDT
MMED	MiniMed Group, Inc.	Healthcare	19.71	-0.45%	-0.09	18392955	18.95	19.71	Oct 9, 4:03 PM EDT
CHCO	City Holding Company	Financial Services	139.97	-0.46%	-0.64	85145	132.96	148.05	Oct 9, 4:03 PM EDT
GFUZ	General Fusion Group…	Industrials	8.67	-0.46%	-0.04	643973	8.20	8.99	Oct 9, 4:03 PM EDT
PAYX	Paychex, Inc.	Technology	103.98	-0.46%	-0.48	1977631	103.50	104.50	Oct 9, 4:03 PM EDT
WAFDP	WaFd, Inc. - Deposita…	Financial Services	15.14	-0.46%	-0.07	13807	14.99	15.16	Oct 9, 4:03 PM EDT
GRVY	GRAVITY Co., Ltd.	Communication Ser…	66.87	-0.46%	-0.31	10976	66.00	70.70	Oct 9, 4:03 PM EDT
ARCB	ARCB	Industrials	129.36	-0.46%	-0.60	269970	114.88	129.64	Oct 9, 4:03 PM EDT
TTAN	ServiceTitan, Inc.	Technology	72.59	-0.47%	-0.34	1669351	71.60	73.00	Oct 9, 4:03 PM EDT
AVO	Mission Produce, Inc.	Consumer Defensive	11.73	-0.47%	-0.06	2317159	11.17	12.99	Oct 9, 4:03 PM EDT
STIM	Neuronetics, Inc.	Healthcare	2.13	-0.47%	-0.01	551903	2.10	2.18	Oct 9, 4:03 PM EDT
CRAI	CRA International,Inc.	Industrials	176.73	-0.47%	-0.83	110412	125.67	194.00	Oct 9, 4:03 PM EDT
AFRIW	Forafric Global PLC W…	—	2.12	-0.47%	-0.01	31595	0.85	3.00	Oct 9, 4:03 PM EDT
IMA	ImageneBio, Inc.	Healthcare	4.24	-0.47%	-0.02	8121	3.21	5.68	Oct 9, 4:03 PM EDT
CSGP	CoStar Group, Inc.	Real Estate	29.67	-0.47%	-0.14	4091994	29.20	30.12	Oct 9, 4:03 PM EDT
CNOBP	ConnectOne Bancorp, I…	Financial Services	25.27	-0.47%	-0.12	1976	25.12	25.40	Oct 9, 4:03 PM EDT
HQY	HealthEquity, Inc.	Healthcare	92.61	-0.47%	-0.44	555896	88.02	95.14	Oct 9, 4:03 PM EDT
FULTP	Fulton Financial Corp…	Financial Services	16.81	-0.47%	-0.08	20166	16.80	17.01	Oct 9, 4:03 PM EDT
SGA	Saga Communications,…	Communication Ser…	8.36	-0.48%	-0.04	4018	3.36	8.90	Oct 9, 4:03 PM EDT
LIDR	AEye, Inc.	Technology	1.04	-0.48%	-0.01	428086	1.03	1.08	Oct 9, 4:03 PM EDT
LEGN	Legend Biotech Corpor…	Healthcare	18.62	-0.48%	-0.09	1387355	18.45	19.25	Oct 9, 4:03 PM EDT
MBVIU	M3-Brigade Acquisitio…	Financial Services	10.30	-0.48%	-0.05	0	6.24	13.00	Oct 9, 4:03 PM EDT
LASE	Laser Photonics Corpo…	Industrials	0.74	-0.48%	-0.00	393984	0.73	0.74	Oct 9, 4:03 PM EDT
AIRO	AIRO	Industrials	6.12	-0.49%	-0.03	297102	6.10	6.50	Oct 9, 4:03 PM EDT
HUBC	Hub Cyber Security Lt…	Technology	1.00	-0.49%	-0.00	184183	0.96	1.00	Oct 9, 4:03 PM EDT
ASYS	Amtech Systems, Inc.	Technology	16.13	-0.49%	-0.08	161798	16.07	16.55	Oct 9, 4:03 PM EDT
MDLZ	Mondelez Internationa…	Consumer Defensive	60.37	-0.49%	-0.30	4886037	60.30	60.80	Oct 9, 4:03 PM EDT
TCPC	BlackRock TCP Capital…	Financial Services	4.01	-0.50%	-0.02	471981	3.98	4.05	Oct 9, 4:03 PM EDT
FSBW	FS Bancorp, Inc.	Financial Services	44.10	-0.50%	-0.22	16263	42.10	47.01	Oct 9, 4:03 PM EDT
GIX	GigCapital9 Corp.	Financial Services	10.00	-0.50%	-0.05	179801	10.00	10.24	Oct 9, 4:03 PM EDT
FRBT	Forbright, Inc.	Financial Services	17.99	-0.50%	-0.09	50595	17.93	18.18	Oct 9, 4:03 PM EDT
TRAX	First Tracks Biothera…	Healthcare	31.85	-0.50%	-0.16	855237	31.23	33.00	Oct 9, 4:03 PM EDT
TLACU	Three Lions Acquisiti…	Financial Services	9.93	-0.50%	-0.05	4	9.90	10.50	Oct 9, 4:03 PM EDT
MAYS	J. W. Mays, Inc.	Real Estate	39.63	-0.50%	-0.20	99	4.09	163.80	Oct 9, 4:03 PM EDT
CEVA	CEVA, Inc.	Technology	33.49	-0.51%	-0.17	300552	32.80	35.05	Oct 9, 4:03 PM EDT
NBN	Northeast Bank	Financial Services	125.99	-0.51%	-0.64	59847	119.56	132.49	Oct 9, 4:03 PM EDT
KIDS	OrthoPediatrics Corp.	Healthcare	21.65	-0.51%	-0.11	135529	17.04	23.90	Oct 9, 4:03 PM EDT
GPCR	Structure Therapeutic…	Healthcare	25.54	-0.51%	-0.13	592619	25.25	26.02	Oct 9, 4:03 PM EDT
IHRT	iHeartMedia, Inc.	Communication Ser…	1.96	-0.51%	-0.01	1101867	1.95	2.06	Oct 9, 4:03 PM EDT
ELUT	Elutia, Inc.	Healthcare	0.82	-0.51%	-0.00	19725	0.77	0.83	Oct 9, 4:03 PM EDT
ACIC	ACIC	Financial Services	9.78	-0.51%	-0.05	174048	9.03	9.95	Oct 9, 4:03 PM EDT
NRDS	NerdWallet, Inc.	Communication Ser…	9.74	-0.51%	-0.05	850376	9.50	10.13	Oct 9, 4:03 PM EDT
WSBF	Waterstone Financial,…	Financial Services	19.48	-0.51%	-0.10	61507	18.98	19.60	Oct 9, 4:03 PM EDT
OPTXW	Syntec Optics Holding…	—	1.94	-0.51%	-0.01	24040	1.00	1.94	Oct 9, 4:03 PM EDT
CLNN	Clene Inc.	Consumer Defensive	3.86	-0.52%	-0.02	47886	3.80	3.96	Oct 9, 4:03 PM EDT
PLMR	Palomar Holdings, Inc.	Financial Services	130.76	-0.52%	-0.68	106612	119.56	140.94	Oct 9, 4:03 PM EDT
GNTX	Gentex Corporation	Consumer Cyclical	21.04	-0.52%	-0.11	2061152	20.87	21.24	Oct 9, 4:03 PM EDT
NVDA	NVIDIA Corporation	Technology	229.28	-0.52%	-1.20	81111511	229.33	229.36	Oct 9, 4:04 PM EDT
HTOO	Fusion Fuel Green PLC	Utilities	1.91	-0.52%	-0.01	10091	1.88	2.07	Oct 9, 4:03 PM EDT
SPPL	SIMPPLE LTD.	Industrials	1.91	-0.52%	-0.01	562	1.65	2.10	Oct 9, 4:03 PM EDT
FRST	Primis Financial Corp.	Financial Services	15.25	-0.52%	-0.08	71763	15.18	15.88	Oct 9, 4:03 PM EDT
FCCO	First Community Corpo…	Financial Services	32.27	-0.52%	-0.17	26616	30.15	34.29	Oct 9, 4:03 PM EDT
LAND	Gladstone Land Corpor…	Real Estate	9.48	-0.52%	-0.05	391818	9.35	9.86	Oct 9, 4:03 PM EDT
UBSI	United Bankshares, In…	Financial Services	45.46	-0.53%	-0.24	594625	34.13	51.30	Oct 9, 4:03 PM EDT
RDI	Reading International…	Communication Ser…	1.89	-0.53%	-0.01	4524	1.80	1.89	Oct 9, 4:03 PM EDT
RGTI	Rigetti Computing, In…	Technology	14.07	-0.53%	-0.07	10120453	14.03	14.07	Oct 9, 4:04 PM EDT
QNT	Quantinuum Inc.	Technology	41.30	-0.53%	-0.22	1112185	41.11	41.70	Oct 9, 4:03 PM EDT
SVIA	Silvia, Inc.	Financial Services	3.75	-0.53%	-0.02	1331936	3.68	3.99	Oct 9, 4:03 PM EDT
ACGL	ACGL	Financial Services	95.57	-0.53%	-0.51	1683620	93.85	96.95	Oct 9, 4:03 PM EDT
CPSS	Consumer Portfolio Se…	Financial Services	9.37	-0.53%	-0.05	16698	8.85	10.00	Oct 9, 4:03 PM EDT
CDIO	Cardio Diagnostics Ho…	Healthcare	1.87	-0.53%	-0.01	16349	1.84	2.05	Oct 9, 4:03 PM EDT
HBANZ	Huntington Bancshares…	Financial Services	18.70	-0.53%	-0.10	3271	18.25	19.90	Oct 9, 4:03 PM EDT
PRPL	Purple Innovation, In…	Consumer Cyclical	1.87	-0.53%	-0.01	9137	1.80	1.97	Oct 9, 4:03 PM EDT
SGC	Superior Group of Com…	Consumer Cyclical	13.05	-0.53%	-0.07	15032	12.95	13.07	Oct 9, 4:03 PM EDT
TYGO	Tigo Energy, Inc.	Technology	0.89	-0.54%	-0.00	264606	0.84	0.93	Oct 9, 4:03 PM EDT
WTW	Willis Towers Watson…	Financial Services	296.26	-0.54%	-1.60	404544	296.20	322.35	Oct 9, 4:03 PM EDT
YHNAU	YHN Acquisition I Lim…	Financial Services	11.09	-0.54%	-0.06	0	8.47	13.66	Oct 9, 4:03 PM EDT
FSBC	Five Star Bancorp	Financial Services	42.48	-0.54%	-0.23	214421	40.00	45.10	Oct 9, 4:03 PM EDT
BMRA	Biomerica, Inc.	Healthcare	1.84	-0.54%	-0.01	10303	1.83	2.04	Oct 9, 4:03 PM EDT
Z	Zillow Group, Inc.	Communication Ser…	29.01	-0.55%	-0.16	4399004	28.51	29.50	Oct 9, 4:03 PM EDT
RDAC	Rising Dragon Acquisi…	Financial Services	5.40	-0.55%	-0.03	1831	5.37	5.60	Oct 9, 4:03 PM EDT
BYSI	BeyondSpring, Inc.	Healthcare	0.61	-0.56%	-0.00	57673	0.60	0.67	Oct 9, 4:03 PM EDT
COLB	Columbia Banking Syst…	Financial Services	28.37	-0.56%	-0.16	1597807	28.17	28.56	Oct 9, 4:03 PM EDT
CHRD	Chord Energy Corporat…	Energy	141.54	-0.56%	-0.80	531965	133.07	142.68	Oct 9, 4:03 PM EDT
ANAB	ANAB	Healthcare	45.95	-0.56%	-0.26	408573	45.76	47.25	Oct 9, 4:03 PM EDT
ITIC	Investors Title Compa…	Financial Services	296.95	-0.56%	-1.68	40290	120.21	304.00	Oct 9, 4:03 PM EDT
AMAT	AMAT	Technology	506.70	-0.56%	-2.87	3328691	506.70	507.27	Oct 9, 4:03 PM EDT
FCBC	First Community Banks…	Financial Services	47.34	-0.57%	-0.27	143199	46.47	50.08	Oct 9, 4:03 PM EDT
FBDT	First Breach Inc.	Industrials	0.88	-0.57%	-0.01	151191	0.87	0.89	Oct 9, 4:03 PM EDT
EWBC	East West Bancorp, In…	Financial Services	125.53	-0.57%	-0.72	663696	125.60	132.44	Oct 9, 4:03 PM EDT
HLMN	Hillman Solutions Cor…	Industrials	6.97	-0.57%	-0.04	1588153	6.75	7.26	Oct 9, 4:03 PM EDT
RUM	RUM Group Inc.	Communication Ser…	6.96	-0.57%	-0.04	3410018	6.95	7.02	Oct 9, 4:03 PM EDT
ESOA	Energy Services of Am…	Industrials	10.40	-0.57%	-0.06	41560	9.90	10.60	Oct 9, 4:03 PM EDT
PCB	PCB Bancorp	Financial Services	27.73	-0.57%	-0.16	31386	11.16	28.04	Oct 9, 4:03 PM EDT
TIPT	Tiptree Inc.	Financial Services	17.25	-0.58%	-0.10	253924	16.05	20.60	Oct 9, 4:03 PM EDT
SAIH	SAIHEAT Limited	Technology	25.85	-0.58%	-0.15	20800	22.00	33.00	Oct 9, 4:03 PM EDT
EFSI	Eagle Financial Servi…	Financial Services	45.53	-0.58%	-0.27	19836	34.05	45.69	Oct 9, 4:03 PM EDT
CGABL	The Carlyle Group Inc…	—	15.46	-0.58%	-0.09	21387	6.22	24.84	Oct 9, 4:03 PM EDT
MSGM	Motorsport Games Inc.	Communication Ser…	5.13	-0.58%	-0.03	37930	4.30	5.22	Oct 9, 4:03 PM EDT
BYND	Beyond Meat, Inc.	Consumer Defensive	7.68	-0.58%	-0.04	779912	7.60	7.77	Oct 9, 4:03 PM EDT
HBAN	Huntington Bancshares…	Financial Services	15.28	-0.59%	-0.09	19506429	15.19	15.33	Oct 9, 4:03 PM EDT
NECB	NorthEast Community B…	Financial Services	27.00	-0.59%	-0.16	66013	26.99	28.00	Oct 9, 4:03 PM EDT
WGS	GeneDx Holdings Corp.	Healthcare	67.33	-0.59%	-0.40	404674	67.03	70.00	Oct 9, 4:03 PM EDT
NEXM	NexMetals Mining Corp.	Basic Materials	1.68	-0.59%	-0.01	3233	1.53	1.79	Oct 9, 4:03 PM EDT
JANX	Janux Therapeutics, I…	Healthcare	18.39	-0.59%	-0.11	1172956	18.05	19.38	Oct 9, 4:03 PM EDT
HERE	Here Group Limited	Consumer Cyclical	1.67	-0.60%	-0.01	2370	1.56	1.67	Oct 9, 4:03 PM EDT
LASR	nLIGHT, Inc.	Technology	38.08	-0.60%	-0.23	621572	37.50	38.65	Oct 9, 4:03 PM EDT
CFFI	C&F Financial Corpora…	Financial Services	100.90	-0.60%	-0.61	71516	94.40	108.63	Oct 9, 4:03 PM EDT
DOCU	DocuSign, Inc.	Technology	71.00	-0.60%	-0.43	2245049	70.25	71.50	Oct 9, 4:03 PM EDT
MSEX	Middlesex Water Compa…	Utilities	52.76	-0.60%	-0.32	96554	48.92	66.83	Oct 9, 4:03 PM EDT
CHSCM	CHS Inc	Consumer Defensive	23.04	-0.60%	-0.14	41301	23.00	24.29	Oct 9, 4:03 PM EDT
MRAM	Everspin Technologies…	Technology	16.45	-0.60%	-0.10	448389	16.20	16.75	Oct 9, 4:03 PM EDT
NSAI	NorthStrive Acquisiti…	Financial Services	9.87	-0.60%	-0.06	506	4.95	10.00	Oct 9, 4:03 PM EDT
ATTO	Attovia Therapeutics,…	Healthcare	16.21	-0.61%	-0.10	194179	16.05	17.00	Oct 9, 4:03 PM EDT
ARHS	ARHS	Consumer Cyclical	9.69	-0.62%	-0.06	944232	8.00	10.50	Oct 9, 4:03 PM EDT
LPTH	LightPath Technologie…	Technology	9.68	-0.62%	-0.06	2089646	9.68	9.76	Oct 9, 4:03 PM EDT
TONX	TON Strategy Company	Technology	3.22	-0.62%	-0.02	179141	3.20	3.28	Oct 9, 4:03 PM EDT
EBMT	Eagle Bancorp Montana…	Financial Services	20.73	-0.62%	-0.13	17608	19.35	20.73	Oct 9, 4:03 PM EDT
ROKU	Roku, Inc.	Communication Ser…	152.85	-0.62%	-0.96	628389	150.25	155.00	Oct 9, 4:03 PM EDT
ADUR	ADUR	Industrials	11.11	-0.63%	-0.07	263722	11.00	11.35	Oct 9, 4:03 PM EDT
DGXX	Digi Power X Inc.	Utilities	3.17	-0.63%	-0.02	1611332	3.16	3.22	Oct 9, 4:03 PM EDT
APLD	APLD	Technology	23.70	-0.63%	-0.15	23453273	23.70	23.73	Oct 9, 4:03 PM EDT
TREE	LendingTree, Inc.	Financial Services	25.19	-0.63%	-0.16	222422	24.50	25.40	Oct 9, 4:03 PM EDT
CHARR	Charlton Aria Acquisi…	—	0.19	-0.63%	-0.00	1442	0.15	0.19	Oct 9, 4:03 PM EDT
NHTC	Natural Health Trends…	Consumer Cyclical	0.93	-0.63%	-0.01	51888	0.88	1.03	Oct 9, 4:03 PM EDT
SLDE	Slide Insurance Holdi…	Financial Services	25.14	-0.63%	-0.16	972975	23.50	25.90	Oct 9, 4:03 PM EDT
RJET	Republic Airways Hold…	Industrials	17.20	-0.64%	-0.11	57740	16.34	17.20	Oct 9, 4:03 PM EDT
BBCP	Concrete Pumping Hold…	Industrials	9.36	-0.64%	-0.06	112139	9.33	9.45	Oct 9, 4:03 PM EDT
BKHAR	Black Hawk Acquisitio…	—	1.56	-0.64%	-0.01	6693	0.39	2.50	Oct 9, 4:03 PM EDT
BWB	Bridgewater Bancshare…	Financial Services	20.25	-0.64%	-0.13	45272	8.12	21.96	Oct 9, 4:03 PM EDT
FTAI	FTAI Aviation Ltd.	Industrials	169.97	-0.64%	-1.09	947598	168.70	170.15	Oct 9, 4:03 PM EDT
NNDM	Nano Dimension Ltd.	Technology	1.55	-0.64%	-0.01	890333	1.55	1.57	Oct 9, 4:03 PM EDT
WLTH	Wealthfront Corporati…	Technology	10.82	-0.64%	-0.07	1980901	9.90	10.95	Oct 9, 4:03 PM EDT
NWE	NorthWestern Energy G…	Utilities	74.15	-0.64%	-0.48	568621	72.69	75.18	Oct 9, 4:03 PM EDT
BTOC	Armlogi Holding Corp.	Industrials	0.22	-0.65%	-0.00	15484	0.22	0.23	Oct 9, 4:03 PM EDT
DMAAU	Drugs Made In America…	Financial Services	10.75	-0.65%	-0.07	1	10.55	13.26	Oct 9, 4:03 PM EDT
WDAY	Workday, Inc.	Technology	186.59	-0.65%	-1.22	1857291	185.00	188.65	Oct 9, 4:03 PM EDT
CORZZ	Core Scientific, Inc.…	—	15.23	-0.65%	-0.10	740	14.91	15.70	Oct 9, 4:03 PM EDT
JMSB	John Marshall Bancorp…	Financial Services	22.80	-0.65%	-0.15	136447	20.90	22.85	Oct 9, 4:03 PM EDT
LANDO	Gladstone Land Corpor…	Real Estate	19.75	-0.65%	-0.13	13319	19.70	20.89	Oct 9, 4:03 PM EDT
ITG	ITG, Inc.	Industrials	7.57	-0.66%	-0.05	408363	6.98	7.80	Oct 9, 4:03 PM EDT
WMG	Warner Music Group Co…	Communication Ser…	28.72	-0.66%	-0.19	1721136	28.26	28.88	Oct 9, 4:03 PM EDT
SLBT	SL Science Holding Li…	Healthcare	1.51	-0.66%	-0.01	21124	1.50	1.61	Oct 9, 4:03 PM EDT
WOK	WORK Medical Technolo…	Healthcare	1.51	-0.66%	-0.01	26460	1.51	1.56	Oct 9, 4:03 PM EDT
BANR	Banner Corporation	Financial Services	66.43	-0.66%	-0.44	186660	26.63	69.97	Oct 9, 4:03 PM EDT
WTFC	Wintrust Financial Co…	Financial Services	143.25	-0.66%	-0.95	294745	120.00	166.00	Oct 9, 4:03 PM EDT
SLM	SLM Corporation	Financial Services	22.52	-0.66%	-0.15	2509754	22.32	22.81	Oct 9, 4:03 PM EDT
DHC	Diversified Healthcar…	Real Estate	7.50	-0.66%	-0.05	1050955	7.50	8.01	Oct 9, 4:03 PM EDT
GRWG	GrowGeneration Corp.	Consumer Cyclical	1.50	-0.66%	-0.01	129999	1.50	1.55	Oct 9, 4:03 PM EDT
NXPL	NextPlat Corp	Technology	9.00	-0.66%	-0.06	6333	8.75	9.24	Oct 9, 4:03 PM EDT
SLMBP	SLM Corporation - Flo…	Financial Services	73.99	-0.66%	-0.49	464	73.25	73.50	Oct 9, 4:03 PM EDT
PGC	Peapack-Gladstone Fin…	Financial Services	43.37	-0.66%	-0.29	109929	43.10	50.00	Oct 9, 4:03 PM EDT
DNUT	Krispy Kreme, Inc.	Consumer Defensive	2.99	-0.66%	-0.02	1602545	2.93	2.99	Oct 9, 4:03 PM EDT
NWCL	newcleo plc	Industrials	7.47	-0.66%	-0.05	78460	7.44	7.85	Oct 9, 4:03 PM EDT
WW	WW International, Inc.	Healthcare	14.86	-0.67%	-0.10	50395	14.40	15.90	Oct 9, 4:03 PM EDT
NODK	NI Holdings, Inc.	Financial Services	14.79	-0.67%	-0.10	20033	14.74	14.88	Oct 9, 4:03 PM EDT
EUDA	Euda Health Holdings…	Real Estate	17.70	-0.67%	-0.12	12778	17.50	18.50	Oct 9, 4:03 PM EDT
SRTS	Sensus Healthcare, In…	Healthcare	2.95	-0.67%	-0.02	11460	2.91	3.04	Oct 9, 4:03 PM EDT
BANF	BancFirst Corporation	Financial Services	106.18	-0.67%	-0.72	94275	42.49	169.95	Oct 9, 4:03 PM EDT
OFSSH	OFS Capital Corporati…	—	23.54	-0.68%	-0.16	2	23.51	26.86	Oct 9, 4:03 PM EDT
CXDO	Crexendo, Inc.	Communication Ser…	5.88	-0.68%	-0.04	142660	5.70	5.92	Oct 9, 4:03 PM EDT
GERN	Geron Corporation	Healthcare	1.21	-0.68%	-0.01	5635361	1.21	1.23	Oct 9, 4:03 PM EDT
GCGRU	General Catalyst Glob…	Financial Services	10.26	-0.68%	-0.07	1	7.68	10.32	Oct 9, 4:03 PM EDT
HOLO	MicroCloud Hologram I…	Technology	1.45	-0.68%	-0.01	225072	1.45	1.51	Oct 9, 4:03 PM EDT
MESHU	Meshflow Acquisition…	Financial Services	10.15	-0.68%	-0.07	300002	10.00	10.33	Oct 9, 4:03 PM EDT
JJSF	J & J Snack Foods Cor…	Consumer Defensive	81.13	-0.69%	-0.56	194798	73.69	115.00	Oct 9, 4:03 PM EDT
TPCS	TechPrecision Corpora…	Industrials	5.78	-0.69%	-0.04	19816	5.48	5.99	Oct 9, 4:03 PM EDT
BCCQU	Bleichroeder Acquisit…	Financial Services	10.08	-0.69%	-0.07	866	9.96	10.23	Oct 9, 4:03 PM EDT
WAFU	Wah Fu Education Grou…	Consumer Defensive	1.45	-0.69%	-0.01	53255	1.41	1.44	Oct 9, 4:03 PM EDT
ELVA	Electrovaya Inc.	Industrials	5.75	-0.69%	-0.04	518470	5.65	6.05	Oct 9, 4:03 PM EDT
PDLB	Ponce Financial Group…	Financial Services	20.05	-0.69%	-0.14	44694	18.85	20.30	Oct 9, 4:03 PM EDT
RBKB	Rhinebeck Bancorp, In…	Financial Services	12.86	-0.69%	-0.09	68717	12.76	13.00	Oct 9, 4:03 PM EDT
ILPT	Industrial Logistics…	Real Estate	7.14	-0.70%	-0.05	186750	6.50	7.77	Oct 9, 4:03 PM EDT
CIGL	Concorde Internationa…	Industrials	0.33	-0.70%	-0.00	152640	0.33	0.33	Oct 9, 4:03 PM EDT
BNKK	Bonk, Inc.	Consumer Defensive	1.42	-0.70%	-0.01	28866	1.35	1.50	Oct 9, 4:03 PM EDT
IBOC	International Bancsha…	Financial Services	67.92	-0.70%	-0.48	273623	27.21	72.00	Oct 9, 4:03 PM EDT
MFIC	MidCap Financial Inve…	Financial Services	8.47	-0.70%	-0.06	310703	8.41	8.87	Oct 9, 4:03 PM EDT
CLBT	Cellebrite DI Ltd.	Technology	11.26	-0.71%	-0.08	1398223	11.25	11.50	Oct 9, 4:03 PM EDT
CHA	Chagee Holdings Limit…	Consumer Cyclical	11.25	-0.71%	-0.08	326515	11.16	11.41	Oct 9, 4:03 PM EDT
DWTX	Dogwood Therapeutics,…	Healthcare	1.40	-0.71%	-0.01	66145	1.40	1.47	Oct 9, 4:03 PM EDT
POET	POET Technologies Inc.	Technology	6.99	-0.71%	-0.05	7674477	6.97	6.99	Oct 9, 4:03 PM EDT
AMCI	AMCI	Technology	2.78	-0.71%	-0.02	8653	2.75	2.86	Oct 9, 4:03 PM EDT
BFST	Business First Bancsh…	Financial Services	30.49	-0.72%	-0.22	218387	29.20	31.58	Oct 9, 4:03 PM EDT
MCFT	MasterCraft Boat Hold…	Consumer Cyclical	19.36	-0.72%	-0.14	132722	19.00	20.50	Oct 9, 4:03 PM EDT
ADAG	ADAG	Healthcare	2.76	-0.72%	-0.02	1649328	2.04	2.76	Oct 9, 4:03 PM EDT
CMMB	Chemomab Therapeutics…	Healthcare	1.38	-0.72%	-0.01	12011	1.37	1.41	Oct 9, 4:03 PM EDT
QRHC	Quest Resource Holdin…	Industrials	1.38	-0.72%	-0.01	14821	1.00	1.38	Oct 9, 4:03 PM EDT
MGEE	MGE Energy Inc.	Utilities	70.22	-0.72%	-0.51	102820	64.00	79.00	Oct 9, 4:03 PM EDT
MBWM	Mercantile Bank Corpo…	Financial Services	57.78	-0.72%	-0.42	132762	43.32	65.00	Oct 9, 4:03 PM EDT
SPT	Sprout Social, Inc	Technology	11.00	-0.72%	-0.08	777325	10.97	11.65	Oct 9, 4:04 PM EDT
MWYN	Marwynn Holdings, Inc.	Consumer Cyclical	1.37	-0.72%	-0.01	235537	1.29	1.50	Oct 9, 4:03 PM EDT
MU	Micron Technology, In…	Technology	1028.32	-0.73%	-7.52	19692565	1028.00	1028.40	Oct 9, 4:03 PM EDT
FUSB	First US Bancshares,…	Financial Services	16.40	-0.73%	-0.12	27833	6.60	20.00	Oct 9, 4:03 PM EDT
PRE	Prenetics Global Limi…	Consumer Defensive	21.84	-0.73%	-0.16	135952	20.39	22.70	Oct 9, 4:03 PM EDT
WVVIP	Willamette Valley Vin…	Consumer Defensive	2.73	-0.73%	-0.02	15743	2.65	2.84	Oct 9, 4:03 PM EDT
HTLM	HOMESTOLIFE LTD	Consumer Cyclical	1.72	-0.73%	-0.01	386	1.70	1.92	Oct 9, 4:03 PM EDT
DCX	Digital Currency X Te…	Consumer Cyclical	2.72	-0.73%	-0.02	23364	2.62	2.80	Oct 9, 4:03 PM EDT
HSIC	Henry Schein, Inc.	Healthcare	84.01	-0.73%	-0.62	1087060	83.01	84.94	Oct 9, 4:03 PM EDT
SKHY	SK hynix Inc.	Technology	169.25	-0.73%	-1.25	11089936	169.18	169.29	Oct 9, 4:04 PM EDT
PGAC	Pantages Capital Acqu…	Financial Services	10.77	-0.74%	-0.08	10	10.78	10.90	Oct 9, 4:03 PM EDT
SCOR	comScore, Inc.	Technology	4.03	-0.74%	-0.03	6065	3.91	4.09	Oct 9, 4:03 PM EDT
CALM	Cal-Maine Foods, Inc.	Consumer Defensive	64.35	-0.74%	-0.48	1198145	63.80	68.83	Oct 9, 4:03 PM EDT
VFF	Village Farms Interna…	Consumer Defensive	2.68	-0.74%	-0.02	528371	2.65	2.74	Oct 9, 4:03 PM EDT
TFSL	TFS Financial Corpora…	Financial Services	16.07	-0.74%	-0.12	688516	16.00	16.90	Oct 9, 4:03 PM EDT
ESCA	Escalade, Incorporated	Consumer Cyclical	18.64	-0.75%	-0.14	13979	18.51	18.65	Oct 9, 4:03 PM EDT
ARCC	ARCC	Financial Services	18.60	-0.75%	-0.14	3975878	18.50	18.60	Oct 9, 4:03 PM EDT
WASH	Washington Trust Banc…	Financial Services	37.07	-0.75%	-0.28	141919	35.61	38.80	Oct 9, 4:03 PM EDT
COCHW	Envoy Medical, Inc.	—	0.04	-0.75%	-0.00	0	0.03	0.04	Oct 9, 4:03 PM EDT
BOKF	BOK Financial Corpora…	Financial Services	125.47	-0.75%	-0.95	209083	71.46	169.94	Oct 9, 4:03 PM EDT
TRS	TriMas Corporation	Consumer Cyclical	38.15	-0.75%	-0.29	207051	37.20	47.78	Oct 9, 4:03 PM EDT
LFMD	LifeMD, Inc.	Healthcare	2.63	-0.75%	-0.02	619864	2.61	2.67	Oct 9, 4:03 PM EDT
MKLYU	McKinley Acquisition…	Financial Services	10.50	-0.76%	-0.08	0	10.20	11.99	Oct 9, 4:03 PM EDT
FISV	Fiserv, Inc.	—	45.59	-0.76%	-0.35	3901903	45.10	45.68	Oct 9, 4:03 PM EDT
TRMK	Trustmark Corporation	Financial Services	44.21	-0.76%	-0.34	262470	43.02	55.35	Oct 9, 4:03 PM EDT
ATCX	Atlas Critical Minera…	—	2.60	-0.76%	-0.02	12032	2.51	2.61	Oct 9, 4:03 PM EDT
FULT	Fulton Financial Corp…	Financial Services	22.10	-0.76%	-0.17	969777	21.91	22.10	Oct 9, 4:03 PM EDT
EXE	Expand Energy Corpora…	Energy	88.18	-0.77%	-0.68	2106608	86.79	88.22	Oct 9, 4:03 PM EDT
SSACU	SPACSphere Acquisitio…	Financial Services	10.31	-0.77%	-0.08	1	7.75	12.51	Oct 9, 4:03 PM EDT
LFUS	Littelfuse, Inc.	Technology	422.02	-0.77%	-3.28	98048	171.08	428.72	Oct 9, 4:03 PM EDT
LKQ	LKQ Corporation	Consumer Cyclical	21.84	-0.77%	-0.17	2313579	21.83	22.11	Oct 9, 4:03 PM EDT
ODYS	Odysight.ai Inc.	Technology	2.55	-0.78%	-0.02	10603	2.54	2.57	Oct 9, 4:03 PM EDT
HIFS	Hingham Institution f…	Financial Services	288.33	-0.78%	-2.28	38281	270.24	309.22	Oct 9, 4:03 PM EDT
LCID	Lucid Group, Inc.	Consumer Cyclical	3.79	-0.79%	-0.03	6719536	3.76	3.81	Oct 9, 4:04 PM EDT
DTSS	Datasea Intelligent T…	Technology	0.62	-0.79%	-0.00	87313	0.62	0.66	Oct 9, 4:03 PM EDT
WDFC	WD-40 Company	Basic Materials	202.29	-0.79%	-1.61	91834	180.00	223.98	Oct 9, 4:03 PM EDT
ZJK	ZJK Industrial Co., L…	Industrials	1.88	-0.79%	-0.01	7412	1.70	2.05	Oct 9, 4:03 PM EDT
CDZIP	Cadiz, Inc. - Deposit…	Industrials	21.19	-0.80%	-0.17	5841	18.54	22.30	Oct 9, 4:03 PM EDT
SBFG	SB Financial Group, I…	Financial Services	29.21	-0.80%	-0.23	6711	20.55	38.97	Oct 9, 4:03 PM EDT
APC	APC	Energy	16.15	-0.80%	-0.13	79892	15.95	16.32	Oct 9, 4:03 PM EDT
SEDG	SolarEdge Technologie…	Technology	32.21	-0.80%	-0.26	1133892	32.01	32.30	Oct 9, 4:03 PM EDT
COYA	Coya Therapeutics, In…	Healthcare	4.95	-0.80%	-0.04	151815	4.80	5.20	Oct 9, 4:03 PM EDT
ERNA	Ernexa Therapeutics I…	Healthcare	2.47	-0.80%	-0.02	46513	2.26	2.53	Oct 9, 4:03 PM EDT
FUNC	First	Financial Services	43.15	-0.80%	-0.35	79075	41.21	45.74	Oct 9, 4:03 PM EDT
YARW	Yarrow Bioscience, In…	Healthcare	19.71	-0.81%	-0.16	162191	17.50	24.80	Oct 9, 4:03 PM EDT
CATY	Cathay General Bancorp	Financial Services	59.12	-0.81%	-0.48	261666	57.62	61.38	Oct 9, 4:03 PM EDT
IDXX	IDEXX Laboratories, I…	Healthcare	509.00	-0.81%	-4.14	466550	509.00	530.00	Oct 9, 4:03 PM EDT
HTO	H2O America	Utilities	57.60	-0.81%	-0.47	355344	54.46	62.18	Oct 9, 4:03 PM EDT
BOTJ	Bank of the James Fin…	Financial Services	26.94	-0.81%	-0.22	13552	10.84	43.34	Oct 9, 4:03 PM EDT
CSBR	Champions Oncology, I…	Healthcare	4.89	-0.81%	-0.04	1865	4.40	5.31	Oct 9, 4:03 PM EDT
IPWR	Ideal Power Inc.	Technology	3.66	-0.81%	-0.03	231568	3.57	3.68	Oct 9, 4:03 PM EDT
ALKS	ALKS	Healthcare	39.78	-0.81%	-0.33	1626807	39.70	43.92	Oct 9, 4:03 PM EDT
QH	Quhuo Limited	Technology	3.65	-0.82%	-0.03	2613	3.40	3.72	Oct 9, 4:03 PM EDT
UYSC	UY Scuti Acquisition…	Financial Services	10.91	-0.82%	-0.09	23	8.25	11.14	Oct 9, 4:03 PM EDT
FLL	Full House Resorts, I…	Consumer Cyclical	1.22	-0.82%	-0.01	222787	1.20	1.26	Oct 9, 4:03 PM EDT
KYIV	Kyivstar Group Ltd.	Communication Ser…	12.10	-0.82%	-0.10	224714	12.01	12.50	Oct 9, 4:03 PM EDT
RXST	RxSight, Inc.	Healthcare	4.81	-0.82%	-0.04	521934	4.65	4.82	Oct 9, 4:03 PM EDT
FGBI	First Guaranty Bancsh…	Financial Services	8.41	-0.83%	-0.07	11739	8.27	8.76	Oct 9, 4:03 PM EDT
DJTWW	Trump Media & Technol…	—	4.80	-0.83%	-0.04	2489	4.52	5.22	Oct 9, 4:03 PM EDT
RFIL	RF Industries, Ltd.	Industrials	8.31	-0.84%	-0.07	87975	8.15	8.37	Oct 9, 4:03 PM EDT
THRM	Gentherm Inc	Consumer Cyclical	29.68	-0.84%	-0.25	1966188	29.00	30.30	Oct 9, 4:03 PM EDT
VC	Visteon Corporation	Consumer Cyclical	85.43	-0.84%	-0.72	281605	81.00	89.31	Oct 9, 4:03 PM EDT
HSDT	Solana Company	Financial Services	2.36	-0.84%	-0.02	570664	2.34	2.39	Oct 9, 4:03 PM EDT
CSWC	Capital Southwest Cor…	Financial Services	23.54	-0.84%	-0.20	420038	23.40	23.90	Oct 9, 4:03 PM EDT
GAIN	Gladstone Investment…	Financial Services	15.25	-0.85%	-0.13	102901	15.01	15.45	Oct 9, 4:03 PM EDT
LSAK	Lesaka Technologies,…	Technology	4.68	-0.85%	-0.04	212165	4.50	5.17	Oct 9, 4:03 PM EDT
NMRA	Neumora Therapeutics,…	Healthcare	0.48	-0.85%	-0.00	786032	0.48	0.48	Oct 9, 4:03 PM EDT
CAST	FreeCast, Inc.	Communication Ser…	1.16	-0.85%	-0.01	131455	1.14	1.18	Oct 9, 4:03 PM EDT
MBINL	Merchants Bancorp - D…	Financial Services	23.15	-0.86%	-0.20	16773	22.70	24.10	Oct 9, 4:03 PM EDT
BATRK	Atlanta Braves Holdin…	Communication Ser…	52.00	-0.86%	-0.45	625739	50.00	52.66	Oct 9, 4:03 PM EDT
OBT	Orange County Bancorp…	Financial Services	36.93	-0.86%	-0.32	86507	36.19	37.31	Oct 9, 4:03 PM EDT
ALMS	ALMS	Healthcare	6.91	-0.86%	-0.06	1370904	6.91	7.21	Oct 9, 4:03 PM EDT
YSWY	Yesway, Inc.	Consumer Defensive	20.72	-0.86%	-0.18	134611	20.50	20.90	Oct 9, 4:03 PM EDT
ORIQU	Origin Investment Cor…	Financial Services	10.35	-0.86%	-0.09	3	7.85	12.67	Oct 9, 4:03 PM EDT
USAU	U.S. Gold Corp.	Basic Materials	13.77	-0.86%	-0.12	96389	13.75	13.91	Oct 9, 4:03 PM EDT
XHG	XChange TEC.INC	Financial Services	2.28	-0.87%	-0.02	111047	2.25	2.28	Oct 9, 4:03 PM EDT
TNON	Tenon Medical, Inc.	Healthcare	3.41	-0.87%	-0.03	124699	3.36	3.46	Oct 9, 4:03 PM EDT
UVSP	Univest Financial Cor…	Financial Services	40.90	-0.87%	-0.36	135081	30.68	54.02	Oct 9, 4:03 PM EDT
WLII	Willow Lane Acquisiti…	Financial Services	10.19	-0.88%	-0.09	27072	10.09	10.27	Oct 9, 4:03 PM EDT
UTSI	UTStarcom Holdings Co…	Technology	2.26	-0.88%	-0.02	5726	2.04	2.26	Oct 9, 4:03 PM EDT
TOWN	Towne Bank	Financial Services	34.96	-0.88%	-0.31	434589	26.23	39.50	Oct 9, 4:03 PM EDT
FAMI	Farmmi, Inc. Ordinary…	Consumer Defensive	0.12	-0.89%	-0.00	811702	0.12	0.13	Oct 9, 4:03 PM EDT
STRT	STRATTEC SECURITY COR…	Consumer Cyclical	63.73	-0.89%	-0.57	43130	45.00	66.99	Oct 9, 4:03 PM EDT
POWW	Outdoor Holding Compa…	Industrials	2.23	-0.89%	-0.02	418465	2.22	2.23	Oct 9, 4:03 PM EDT
MCRI	Monarch Casino & Reso…	Consumer Cyclical	114.34	-0.89%	-1.03	120302	99.09	143.08	Oct 9, 4:03 PM EDT
ASTI	Ascent Solar Technolo…	Technology	2.22	-0.89%	-0.02	156634	2.11	2.36	Oct 9, 4:03 PM EDT
SFNC	Simmons First Nationa…	Financial Services	22.18	-0.89%	-0.20	1376427	19.12	23.50	Oct 9, 4:03 PM EDT
FGI	FGI Industries Ltd.	Consumer Cyclical	7.75	-0.90%	-0.07	3346	7.55	8.62	Oct 9, 4:03 PM EDT
LFS	LEIFRAS Co., Ltd.	Communication Ser…	2.21	-0.90%	-0.02	43321	2.19	2.33	Oct 9, 4:03 PM EDT
MYFW	First Western Financi…	Financial Services	29.83	-0.90%	-0.27	35534	11.97	30.09	Oct 9, 4:03 PM EDT
EOLS	Evolus, Inc. Common S…	Healthcare	7.73	-0.90%	-0.07	430059	7.55	7.90	Oct 9, 4:03 PM EDT
RCEL	Avita Medical, Inc.	Healthcare	13.21	-0.90%	-0.12	278200	13.25	13.53	Oct 9, 4:03 PM EDT
GBDC	Golub Capital BDC, In…	Financial Services	12.10	-0.90%	-0.11	1503095	12.09	12.35	Oct 9, 4:03 PM EDT
SKYX	SKYX Platforms Corp.	Industrials	1.10	-0.90%	-0.01	441191	1.10	1.12	Oct 9, 4:03 PM EDT
ALCO	ALCO	Consumer Defensive	38.35	-0.90%	-0.35	20785	34.95	50.85	Oct 9, 4:03 PM EDT
XMAX	XMAX, Inc.	Consumer Cyclical	8.74	-0.91%	-0.08	659020	8.60	8.78	Oct 9, 4:03 PM EDT
MVST	Microvast Holdings, I…	Consumer Cyclical	0.58	-0.91%	-0.01	1641919	0.58	0.59	Oct 9, 4:03 PM EDT
SIMA	SIM Acquisition Corp.…	Financial Services	10.91	-0.91%	-0.10	5011	10.70	11.36	Oct 9, 4:03 PM EDT
WERN	Werner Enterprises, I…	Industrials	32.70	-0.91%	-0.30	689791	32.16	33.28	Oct 9, 4:03 PM EDT
LYEL	Lyell Immunopharma, I…	Healthcare	8.71	-0.91%	-0.08	106804	4.80	10.07	Oct 9, 4:03 PM EDT
WIMI	WiMi Hologram Cloud I…	Communication Ser…	0.64	-0.91%	-0.01	122012	0.63	0.67	Oct 9, 4:03 PM EDT
MANH	Manhattan Associates,…	Technology	204.89	-0.91%	-1.89	432972	200.00	232.68	Oct 9, 4:03 PM EDT
AXSM	Axsome Therapeutics,…	Healthcare	168.52	-0.92%	-1.56	894432	167.11	173.50	Oct 9, 4:03 PM EDT
BHF	Brighthouse Financial…	Financial Services	48.54	-0.92%	-0.45	853118	48.00	54.90	Oct 9, 4:03 PM EDT
RMBS	Rambus, Inc.	Technology	107.47	-0.92%	-1.00	1055575	106.05	109.31	Oct 9, 4:03 PM EDT
FNKO	Funko, Inc.	Consumer Cyclical	6.44	-0.92%	-0.06	694128	6.33	6.61	Oct 9, 4:03 PM EDT
VTIX	Virtuix Holdings Inc.	Technology	1.07	-0.93%	-0.01	166582	1.06	1.14	Oct 9, 4:03 PM EDT
CNOB	ConnectOne Bancorp, I…	Financial Services	29.94	-0.93%	-0.28	285430	28.56	31.71	Oct 9, 4:03 PM EDT
ONB	Old National Bancorp	Financial Services	24.50	-0.93%	-0.23	3364138	24.20	24.84	Oct 9, 4:04 PM EDT
NBTB	NBT Bancorp Inc.	Financial Services	50.06	-0.93%	-0.47	206684	45.80	54.32	Oct 9, 4:03 PM EDT
GTEC	Greenland Technologie…	Consumer Cyclical	0.77	-0.93%	-0.01	201920	0.72	0.79	Oct 9, 4:03 PM EDT
ADEA	ADEA	Technology	23.89	-0.93%	-0.23	685306	23.50	24.15	Oct 9, 4:03 PM EDT
FBNC	First Bancorp	Financial Services	59.17	-0.94%	-0.56	105725	59.00	62.67	Oct 9, 4:03 PM EDT
MTRX	Matrix Service Company	Industrials	10.53	-0.94%	-0.10	399263	8.21	11.90	Oct 9, 4:03 PM EDT
PSNY	Polestar Automotive H…	Consumer Cyclical	5.26	-0.94%	-0.05	337813	5.19	5.50	Oct 9, 4:03 PM EDT
CSPI	CSP Inc.	Technology	7.36	-0.94%	-0.07	3545	5.00	8.00	Oct 9, 4:03 PM EDT
CFFN	Capitol Federal Finan…	Financial Services	8.39	-0.94%	-0.08	1023172	8.29	8.46	Oct 9, 4:03 PM EDT
GLAD	Gladstone Capital Cor…	Financial Services	18.81	-0.95%	-0.18	98221	18.77	19.05	Oct 9, 4:03 PM EDT
AMIX	AMIX	Healthcare	3.10	-0.95%	-0.03	32966	3.10	3.25	Oct 9, 4:03 PM EDT
RMCF	Rocky Mountain Chocol…	Consumer Defensive	1.04	-0.95%	-0.01	40300	1.00	1.06	Oct 9, 4:03 PM EDT
GAME	GameSquare Holdings,…	Communication Ser…	3.11	-0.96%	-0.03	65619	3.01	3.19	Oct 9, 4:03 PM EDT
AVBH	Avidbank Holdings, In…	Financial Services	31.05	-0.96%	-0.30	31298	12.57	31.66	Oct 9, 4:03 PM EDT
CBFV	CB Financial Services…	Financial Services	37.20	-0.96%	-0.36	2738	20.04	59.96	Oct 9, 4:03 PM EDT
FFBC	First Financial Banco…	Financial Services	30.90	-0.96%	-0.30	559872	29.51	32.85	Oct 9, 4:03 PM EDT
MDIA	Mediaco Holding Inc.	Communication Ser…	1.03	-0.96%	-0.01	5791	0.98	1.10	Oct 9, 4:03 PM EDT
BCBP	BCB Bancorp, Inc. (NJ)	Financial Services	8.23	-0.96%	-0.08	268970	8.16	10.00	Oct 9, 4:03 PM EDT
TCBK	TriCo Bancshares	Financial Services	51.41	-0.96%	-0.50	178352	50.41	52.41	Oct 9, 4:03 PM EDT
IESC	IES Holdings, Inc.	Industrials	297.52	-0.97%	-2.91	185198	285.33	302.88	Oct 9, 4:03 PM EDT
RILY	BRC Group Holdings, I…	Financial Services	5.11	-0.97%	-0.05	768620	4.98	5.18	Oct 9, 4:03 PM EDT
INTU	Intuit Inc.	Technology	300.93	-0.97%	-2.95	2590674	300.33	302.87	Oct 9, 4:03 PM EDT
BMBL	Bumble Inc.	Communication Ser…	2.54	-0.97%	-0.03	1043935	2.50	2.65	Oct 9, 4:03 PM EDT
AYTU	Aytu BioPharma, Inc.	Healthcare	2.03	-0.98%	-0.02	10389	1.96	2.20	Oct 9, 4:03 PM EDT
NKSH	National Bankshares,…	Financial Services	42.56	-0.98%	-0.42	22114	35.50	68.17	Oct 9, 4:03 PM EDT
LPCVU	Launchpad Cadenza Acq…	Financial Services	10.13	-0.98%	-0.10	0	7.63	12.30	Oct 9, 4:03 PM EDT
OM	Outset Medical, Inc.	Healthcare	4.05	-0.98%	-0.04	72774	3.30	4.05	Oct 9, 4:03 PM EDT
INCR	Intercure Ltd.	Healthcare	5.05	-0.98%	-0.05	496	4.00	5.65	Oct 9, 4:03 PM EDT
MXCT	MaxCyte, Inc.	Healthcare	1.01	-0.98%	-0.01	240003	0.92	1.06	Oct 9, 4:03 PM EDT
NEXR	Nexera Technologies L…	Consumer Cyclical	1.01	-0.98%	-0.01	38915	0.98	1.04	Oct 9, 4:03 PM EDT
ADV	ADV	Communication Ser…	30.28	-0.98%	-0.30	36485	22.01	31.00	Oct 9, 4:03 PM EDT
YHNA	YHN Acquisition I Lim…	Financial Services	11.09	-0.98%	-0.11	217	11.00	11.19	Oct 9, 4:03 PM EDT
CPRT	Copart, Inc.	Industrials	27.21	-0.98%	-0.27	7280918	27.20	27.55	Oct 9, 4:03 PM EDT
OTTR	Otter Tail Corporation	Industrials	87.46	-0.98%	-0.87	131155	87.23	87.83	Oct 9, 4:03 PM EDT
MTCH	Match Group, Inc.	Communication Ser…	41.09	-0.99%	-0.41	2159654	41.10	41.56	Oct 9, 4:03 PM EDT
ALLR	ALLR	Healthcare	0.99	-0.99%	-0.01	96706	0.99	1.01	Oct 9, 4:03 PM EDT
ORIO	Orion Digital Corp.	Technology	1.00	-0.99%	-0.01	27616	1.00	1.18	Oct 9, 4:03 PM EDT
BLRX	BioLineRx Ltd. - Amer…	—	2.21	-0.99%	-0.02	9548	2.18	2.36	Oct 9, 4:03 PM EDT
GHXI	Gores Holdings XI, In…	Financial Services	9.99	-0.99%	-0.10	51807	9.50	10.12	Oct 9, 4:03 PM EDT
BUSE	First Busey Corporati…	Financial Services	28.93	-0.99%	-0.29	535169	27.74	31.50	Oct 9, 4:03 PM EDT
FIVN	Five9, Inc.	Technology	34.80	-1.00%	-0.35	1300120	34.80	38.00	Oct 9, 4:03 PM EDT
HYPR	Hyperfine, Inc.	Healthcare	0.93	-1.00%	-0.01	1953673	0.93	0.97	Oct 9, 4:03 PM EDT
CXAIW	CXApp Inc.	—	0.03	-1.00%	-0.00	1416	0.02	0.03	Oct 9, 4:03 PM EDT
CYCU	Cycurion, Inc.	Technology	2.97	-1.00%	-0.03	152320	2.92	3.10	Oct 9, 4:03 PM EDT
STLNW	Starling Oncology, In…	—	0.03	-1.00%	-0.00	22484	0.02	0.04	Oct 9, 4:03 PM EDT
VNMEW	Vendome Acquisition C…	—	0.23	-1.00%	-0.00	103	0.12	0.23	Oct 9, 4:03 PM EDT
WSBC	WesBanco, Inc.	Financial Services	36.59	-1.00%	-0.37	677960	32.62	43.75	Oct 9, 4:03 PM EDT
OZK	Bank OZK	Financial Services	44.41	-1.00%	-0.45	1480446	44.40	44.60	Oct 9, 4:03 PM EDT
NCEL	NewcelX Ltd.	Healthcare	2.96	-1.00%	-0.03	1326	2.75	3.09	Oct 9, 4:03 PM EDT
NWFL	Norwood Financial Cor…	Financial Services	33.53	-1.00%	-0.34	29443	33.22	35.00	Oct 9, 4:03 PM EDT
PLAY	Dave & Buster's Enter…	Communication Ser…	6.90	-1.00%	-0.07	1057877	6.81	6.91	Oct 9, 4:03 PM EDT
BCML	BayCom Corp	Financial Services	30.53	-1.01%	-0.31	64354	12.23	31.13	Oct 9, 4:03 PM EDT
OSBC	Old Second Bancorp, I…	Financial Services	24.61	-1.01%	-0.25	366650	9.88	39.48	Oct 9, 4:03 PM EDT
RWAY	Runway Growth Finance…	Financial Services	6.39	-1.01%	-0.07	374198	6.35	6.40	Oct 9, 4:03 PM EDT
ABVX	ABVX	Healthcare	88.15	-1.01%	-0.90	884081	87.00	89.00	Oct 9, 4:03 PM EDT
MMEDV	MiniMed Group, Inc. C…	—	19.50	-1.02%	-0.20	262	7.80	31.20	Oct 9, 4:03 PM EDT
CARE	Carter Bankshares, In…	Financial Services	30.16	-1.02%	-0.31	158408	28.89	30.75	Oct 9, 4:03 PM EDT
CASS	Cass Information Syst…	Industrials	53.40	-1.02%	-0.55	54462	50.27	53.44	Oct 9, 4:03 PM EDT
VLY	Valley National Banco…	Financial Services	12.62	-1.02%	-0.13	4492751	12.56	12.75	Oct 9, 4:03 PM EDT
ACNT	ACNT	Basic Materials	13.55	-1.02%	-0.14	24961	13.42	22.00	Oct 9, 4:03 PM EDT
CABA	Cabaletta Bio, Inc.	Healthcare	1.93	-1.03%	-0.02	2592408	1.92	1.96	Oct 9, 4:03 PM EDT
FWONA	Liberty Media Corpora…	Communication Ser…	86.67	-1.03%	-0.90	150591	82.38	91.39	Oct 9, 4:03 PM EDT
AZ	A2Z Cust2Mate Solutio…	Technology	5.77	-1.03%	-0.06	561134	5.78	5.88	Oct 9, 4:03 PM EDT
GLNG	Golar LNG Limited	Energy	47.92	-1.03%	-0.50	1256002	47.50	49.80	Oct 9, 4:03 PM EDT
LIVE	Live Ventures Incorpo…	Consumer Cyclical	7.65	-1.03%	-0.08	2281	7.47	8.56	Oct 9, 4:03 PM EDT
IREN	IREN LIMITED	Financial Services	35.34	-1.04%	-0.37	37255933	35.33	35.35	Oct 9, 4:03 PM EDT
CNVS	Cineverse Corp.	Communication Ser…	1.91	-1.04%	-0.02	63175	1.88	1.97	Oct 9, 4:03 PM EDT
FIZZ	National Beverage Cor…	Consumer Defensive	30.52	-1.04%	-0.32	314904	29.00	33.25	Oct 9, 4:03 PM EDT
SSP	E.W. Scripps Company…	Communication Ser…	2.86	-1.04%	-0.03	396428	2.50	3.07	Oct 9, 4:03 PM EDT
GENVR	Gen Digital Inc. - Co…	—	0.96	-1.04%	-0.01	2555	0.70	1.33	Oct 9, 4:03 PM EDT
WAFD	WaFd, Inc.	Financial Services	29.43	-1.04%	-0.31	780346	29.30	29.50	Oct 9, 4:03 PM EDT
STRL	Sterling Infrastructu…	Industrials	513.00	-1.04%	-5.41	379990	505.00	518.00	Oct 9, 4:03 PM EDT
HAPN	Happen, Inc.	Financial Services	15.17	-1.04%	-0.16	2363986	14.59	15.50	Oct 9, 4:03 PM EDT
DORM	Dorman Products, Inc.	Consumer Cyclical	120.40	-1.04%	-1.27	229197	119.80	127.78	Oct 9, 4:03 PM EDT
IOTR	iOThree Limited	Communication Ser…	1.89	-1.05%	-0.02	1826	1.88	1.99	Oct 9, 4:03 PM EDT
CCBG	Capital City Bank Gro…	Financial Services	48.10	-1.05%	-0.51	84366	45.97	50.70	Oct 9, 4:03 PM EDT
HLXC	Helix Acquisition Cor…	Financial Services	10.36	-1.05%	-0.11	325	10.35	11.02	Oct 9, 4:03 PM EDT
TXRH	Texas Roadhouse, Inc.	Consumer Cyclical	161.05	-1.05%	-1.71	1146599	161.00	163.00	Oct 9, 4:03 PM EDT
QCLS	Q/C Technologies, Inc.	Technology	0.63	-1.05%	-0.01	129886	0.62	0.64	Oct 9, 4:03 PM EDT
FSUN	FirstSun Capital Banc…	Financial Services	38.49	-1.05%	-0.41	163252	36.63	40.98	Oct 9, 4:03 PM EDT
SYBT	Stock Yards Bancorp,…	Financial Services	75.09	-1.05%	-0.80	131521	74.00	79.00	Oct 9, 4:03 PM EDT
AACIU	AACIU	Financial Services	10.32	-1.05%	-0.11	0	7.64	12.32	Oct 9, 4:03 PM EDT
TEAD	Teads Holding Co.	Communication Ser…	0.54	-1.06%	-0.01	117088	0.53	0.59	Oct 9, 4:03 PM EDT
CHMG	Chemung Financial Corp	Financial Services	80.21	-1.06%	-0.86	62681	80.10	81.00	Oct 9, 4:03 PM EDT
LKFN	Lakeland Financial Co…	Financial Services	56.84	-1.06%	-0.61	222447	22.80	63.61	Oct 9, 4:03 PM EDT
PEBK	Peoples Bancorp of No…	Financial Services	43.78	-1.06%	-0.47	14714	32.38	55.90	Oct 9, 4:03 PM EDT
VNME	Vendome Acquisition C…	Financial Services	10.23	-1.06%	-0.11	12	7.76	10.35	Oct 9, 4:03 PM EDT
CCTG	CCSC Technology Inter…	Industrials	0.47	-1.07%	-0.01	12904868	0.47	0.49	Oct 9, 4:03 PM EDT
SIGI	Selective Insurance G…	Financial Services	84.22	-1.07%	-0.91	253418	33.82	101.00	Oct 9, 4:03 PM EDT
CCNE	CNB Financial Corpora…	Financial Services	33.28	-1.07%	-0.36	84144	31.70	35.42	Oct 9, 4:03 PM EDT
DJT	Trump Media & Technol…	Communication Ser…	8.11	-1.07%	-0.09	3127444	8.11	8.15	Oct 9, 4:03 PM EDT
PASG	Passage Bio, Inc.	Healthcare	3.69	-1.07%	-0.04	12048	3.60	3.86	Oct 9, 4:03 PM EDT
WEYS	Weyco Group, Inc.	Consumer Cyclical	51.46	-1.08%	-0.56	21376	50.67	55.00	Oct 9, 4:03 PM EDT
HNNA	Hennessy Advisors, In…	Financial Services	10.10	-1.08%	-0.11	9376	9.80	10.88	Oct 9, 4:03 PM EDT
APP	APP	Communication Ser…	277.10	-1.08%	-3.02	3242592	276.60	277.90	Oct 9, 4:03 PM EDT
RCKY	Rocky Brands, Inc.	Consumer Cyclical	44.93	-1.08%	-0.49	22797	34.83	49.50	Oct 9, 4:03 PM EDT
LARK	Landmark Bancorp Inc.	Financial Services	31.16	-1.08%	-0.34	3367	12.57	50.25	Oct 9, 4:03 PM EDT
FHB	First Hawaiian, Inc.	Financial Services	24.69	-1.08%	-0.27	1327168	24.37	24.99	Oct 9, 4:03 PM EDT
FVCB	FVCBankcorp, Inc.	Financial Services	17.37	-1.08%	-0.19	31267	16.61	18.66	Oct 9, 4:03 PM EDT
MDGL	Madrigal Pharmaceutic…	Healthcare	471.75	-1.08%	-5.16	312953	461.60	505.00	Oct 9, 4:03 PM EDT
FWONK	Liberty Media Corpora…	Communication Ser…	94.04	-1.08%	-1.03	2290332	91.50	96.00	Oct 9, 4:03 PM EDT
IGIC	International General…	Financial Services	24.59	-1.09%	-0.27	55973	24.40	24.85	Oct 9, 4:03 PM EDT
IBCP	Independent Bank Corp…	Financial Services	35.37	-1.09%	-0.39	120396	35.20	56.71	Oct 9, 4:03 PM EDT
XPEL	XPEL, Inc.	Consumer Cyclical	44.43	-1.09%	-0.49	101042	43.12	46.01	Oct 9, 4:03 PM EDT
YTRA	Yatra Online, Inc.	Consumer Cyclical	0.91	-1.09%	-0.01	17713	0.76	0.99	Oct 9, 4:04 PM EDT
ETRA	Electra Therapeutics,…	Healthcare	9.04	-1.09%	-0.10	778442	9.00	9.61	Oct 9, 4:03 PM EDT
FLWS	1-800-FLOWERS.COM, In…	Consumer Cyclical	2.70	-1.10%	-0.03	218080	2.65	2.73	Oct 9, 4:03 PM EDT
LVO	LiveOne, Inc.	Communication Ser…	2.70	-1.10%	-0.03	20574	1.88	2.93	Oct 9, 4:03 PM EDT
QNRX	QNRX	Healthcare	4.50	-1.10%	-0.05	40806	4.30	5.50	Oct 9, 4:03 PM EDT
UCFIW	CN Healthy Food Tech…	—	0.09	-1.10%	-0.00	0	0.09	0.11	Oct 9, 4:03 PM EDT
YB	Yuanbao Inc.	Technology	12.11	-1.10%	-0.14	26238	12.07	12.61	Oct 9, 4:03 PM EDT
APVO	APVO	Healthcare	1.78	-1.11%	-0.02	6601	1.78	1.84	Oct 9, 4:03 PM EDT
LRMR	Larimar Therapeutics,…	Healthcare	2.67	-1.11%	-0.03	867600	2.64	2.70	Oct 9, 4:03 PM EDT
WINA	Winmark Corporation	Consumer Cyclical	291.86	-1.11%	-3.28	34227	123.00	377.75	Oct 9, 4:03 PM EDT
VITL	Vital Farms, Inc.	Consumer Defensive	9.33	-1.11%	-0.10	1123383	9.30	9.90	Oct 9, 4:03 PM EDT
SPFI	South Plains Financia…	Financial Services	42.32	-1.12%	-0.48	83987	31.73	42.86	Oct 9, 4:03 PM EDT
RCMT	RCM Technologies, Inc.	Industrials	41.38	-1.12%	-0.47	31784	41.22	43.84	Oct 9, 4:03 PM EDT
JYNT	The Joint Corp.	Healthcare	7.04	-1.12%	-0.08	43482	2.82	7.56	Oct 9, 4:03 PM EDT
DTSQ	DT Cloud Star Acquisi…	Financial Services	11.42	-1.12%	-0.13	332	11.41	12.13	Oct 9, 4:03 PM EDT
FNWD	Finward Bancorp	Financial Services	41.17	-1.13%	-0.47	3849	39.14	44.06	Oct 9, 4:03 PM EDT
CLSK	CleanSpark, Inc.	Financial Services	10.51	-1.13%	-0.12	10246670	10.50	10.51	Oct 9, 4:03 PM EDT
EMBC	Embecta Corp.	Healthcare	5.68	-1.13%	-0.07	583012	5.67	5.95	Oct 9, 4:03 PM EDT
SLRC	SLR Investment Corp.	Financial Services	11.37	-1.13%	-0.13	348595	11.19	11.68	Oct 9, 4:03 PM EDT
PBK	PowerBank Corporation	Utilities	0.23	-1.13%	-0.00	911885	0.22	0.23	Oct 9, 4:03 PM EDT
ELBM	Electra Battery Mater…	Basic Materials	0.50	-1.13%	-0.01	223232	0.49	0.50	Oct 9, 4:03 PM EDT
CHTRP	Charter Communication…	—	21.75	-1.14%	-0.25	19241	21.62	21.82	Oct 9, 4:03 PM EDT
FRAF	Franklin Financial Se…	Financial Services	62.60	-1.14%	-0.72	24279	59.38	66.62	Oct 9, 4:03 PM EDT
DUOL	Duolingo, Inc.	Technology	149.50	-1.14%	-1.72	603079	148.50	150.50	Oct 9, 4:03 PM EDT
CGBD	Carlyle Secured Lendi…	Financial Services	10.42	-1.14%	-0.12	387730	10.25	11.06	Oct 9, 4:03 PM EDT
NGEN	NervGen Pharma Corp.	Healthcare	1.73	-1.14%	-0.02	293024	1.72	1.73	Oct 9, 4:03 PM EDT
QUMSU	Quantumsphere Acquisi…	Financial Services	10.38	-1.14%	-0.12	0	7.83	12.63	Oct 9, 4:03 PM EDT
RILYL	BRC Group Holdings, I…	Financial Services	9.50	-1.14%	-0.11	10701	9.44	12.00	Oct 9, 4:03 PM EDT
GP	GreenPower Motor Comp…	Industrials	0.38	-1.14%	-0.00	574934	0.36	0.38	Oct 9, 4:03 PM EDT
NMPAU	NMP Acquisition Corp.	Financial Services	10.35	-1.15%	-0.12	0	8.01	12.92	Oct 9, 4:03 PM EDT
HWBK	Hawthorn Bancshares,…	Financial Services	37.82	-1.15%	-0.44	10430	35.46	39.69	Oct 9, 4:03 PM EDT
RAYA	Erayak Power Solution…	Industrials	1.71	-1.16%	-0.02	9290	1.64	1.75	Oct 9, 4:03 PM EDT
OBAI	Our Bond, Inc.	Technology	0.19	-1.16%	-0.00	185941	0.19	0.19	Oct 9, 4:03 PM EDT
ORRF	Orrstown Financial Se…	Financial Services	40.90	-1.16%	-0.48	78003	16.39	65.55	Oct 9, 4:03 PM EDT
RBBN	Ribbon Communications…	Technology	1.70	-1.16%	-0.02	519137	1.62	1.71	Oct 9, 4:03 PM EDT
MNSB	MainStreet Bancshares…	Financial Services	24.63	-1.16%	-0.29	16468	18.80	24.75	Oct 9, 4:03 PM EDT
NB	NioCorp Developments…	Basic Materials	3.37	-1.17%	-0.04	1695496	3.35	3.41	Oct 9, 4:03 PM EDT
NMFC	New Mountain Finance…	Financial Services	6.73	-1.17%	-0.08	409831	6.70	6.80	Oct 9, 4:03 PM EDT
ENRD	Einride AB	Technology	3.36	-1.18%	-0.04	25378	3.30	3.93	Oct 9, 4:03 PM EDT
KEYYU	Keystone Acquisition…	Financial Services	10.06	-1.18%	-0.12	0	7.58	12.23	Oct 9, 4:03 PM EDT
XSLLU	Xsolla SPAC 1	Financial Services	10.06	-1.18%	-0.12	2484	5.06	15.19	Oct 9, 4:03 PM EDT
ULCC	Frontier Group Holdin…	Industrials	5.86	-1.18%	-0.07	2156595	5.85	5.93	Oct 9, 4:03 PM EDT
BIDWU	Tribeca Strategic Acq…	Financial Services	10.04	-1.18%	-0.12	0	9.90	12.13	Oct 9, 4:03 PM EDT
GECC	Great Elm Capital Cor…	Financial Services	5.00	-1.19%	-0.06	38304	4.96	5.08	Oct 9, 4:03 PM EDT
AMCX	AMCX	Communication Ser…	10.81	-1.19%	-0.13	362471	10.67	11.02	Oct 9, 4:03 PM EDT
FIGXW	FIGX Capital Acquisit…	—	0.17	-1.19%	-0.00	51100	0.04	0.17	Oct 9, 4:03 PM EDT
MTLS	Materialise NV	Technology	8.30	-1.19%	-0.10	346001	8.10	8.50	Oct 9, 4:03 PM EDT
PROV	Provident Financial H…	Financial Services	18.26	-1.19%	-0.22	9936	13.15	24.28	Oct 9, 4:03 PM EDT
OPRX	OptimizeRx Corporation	Healthcare	8.28	-1.19%	-0.10	123202	8.07	8.50	Oct 9, 4:03 PM EDT
OPBK	OP Bancorp	Financial Services	14.89	-1.19%	-0.18	26670	14.80	15.01	Oct 9, 4:03 PM EDT
HIHO	Highway Holdings Limi…	Industrials	0.86	-1.19%	-0.01	12132	0.86	0.87	Oct 9, 4:03 PM EDT
NUAIW	New Era Energy & Digi…	—	2.48	-1.20%	-0.03	24093	2.22	3.99	Oct 9, 4:03 PM EDT
CVBF	CVB Financial Corpora…	Financial Services	21.49	-1.20%	-0.26	951383	21.16	21.73	Oct 9, 4:03 PM EDT
LINK	Interlink Electronics…	Technology	4.95	-1.20%	-0.06	18788	4.92	5.14	Oct 9, 4:03 PM EDT
PSHG	Performance Shipping…	Industrials	1.65	-1.20%	-0.02	26144	1.65	1.72	Oct 9, 4:03 PM EDT
ATLX	Atlas Lithium Corpora…	Basic Materials	2.28	-1.20%	-0.03	330392	2.25	2.40	Oct 9, 4:03 PM EDT
FIBK	First Interstate Banc…	Financial Services	34.52	-1.20%	-0.42	750317	33.07	36.69	Oct 9, 4:03 PM EDT
EXYNW	Exyn Technologies, In…	—	0.41	-1.20%	-0.01	0	0.31	0.65	Oct 9, 4:03 PM EDT
HFBL	Home Federal Bancorp,…	Financial Services	24.60	-1.20%	-0.30	378	18.95	27.96	Oct 9, 4:03 PM EDT
IEP	Icahn Enterprises L.P…	Energy	6.56	-1.20%	-0.08	905871	6.55	6.60	Oct 9, 4:03 PM EDT
NWBI	Northwest Bancshares,…	Financial Services	14.67	-1.21%	-0.18	706124	14.67	14.82	Oct 9, 4:03 PM EDT
NEXN	Nexxen International…	Communication Ser…	8.95	-1.21%	-0.11	238294	7.95	10.15	Oct 9, 4:03 PM EDT
CNTB	Connect Biopharma Hol…	Healthcare	0.87	-1.21%	-0.01	978846	0.87	0.92	Oct 9, 4:03 PM EDT
AAPL	AAPL	Technology	336.26	-1.22%	-4.16	37502620	336.22	336.36	Oct 9, 4:03 PM EDT
NSLR	Neostellar Capital Co…	Financial Services	7.27	-1.22%	-0.09	218151	7.23	7.33	Oct 9, 4:03 PM EDT
MSBI	Midland States Bancor…	Financial Services	32.16	-1.23%	-0.40	135943	24.07	32.43	Oct 9, 4:03 PM EDT
LVLU	Lulu's Fashion Lounge…	Consumer Cyclical	12.05	-1.23%	-0.15	12301	4.88	13.00	Oct 9, 4:03 PM EDT
NPT	Texxon Holding Limited	Basic Materials	2.41	-1.23%	-0.03	4443	2.34	2.50	Oct 9, 4:03 PM EDT
HBNC	Horizon Bancorp, Inc.	Financial Services	19.26	-1.23%	-0.24	638327	14.02	19.40	Oct 9, 4:03 PM EDT
MPAA	Motorcar Parts of Ame…	Consumer Cyclical	10.42	-1.23%	-0.13	47733	10.35	11.13	Oct 9, 4:03 PM EDT
TSBK	Timberland Bancorp, I…	Financial Services	44.82	-1.23%	-0.56	13799	33.41	45.99	Oct 9, 4:03 PM EDT
CRWS	Crown Crafts, Inc.	Consumer Cyclical	2.40	-1.23%	-0.03	11556	2.35	2.51	Oct 9, 4:03 PM EDT
MNRO	Monro, Inc.	Consumer Cyclical	13.57	-1.24%	-0.17	487813	11.51	14.75	Oct 9, 4:03 PM EDT
ROST	Ross Stores, Inc.	Consumer Cyclical	222.41	-1.24%	-2.79	2171964	218.00	225.00	Oct 9, 4:03 PM EDT
LNSR	LENSAR, Inc.	Healthcare	6.37	-1.24%	-0.08	15330	6.36	6.65	Oct 9, 4:03 PM EDT
EHTH	eHealth, Inc.	Financial Services	0.70	-1.24%	-0.01	202026	0.70	0.74	Oct 9, 4:03 PM EDT
SFST	Southern First Bancsh…	Financial Services	59.65	-1.24%	-0.75	48512	42.46	79.90	Oct 9, 4:03 PM EDT
MSS	Maison Solutions Inc.	Consumer Defensive	1.59	-1.24%	-0.02	49399	1.59	1.68	Oct 9, 4:03 PM EDT
NERV	Minerva Neurosciences…	Healthcare	3.18	-1.24%	-0.04	192460	3.11	3.36	Oct 9, 4:03 PM EDT
FRBA	First Bank	Financial Services	17.48	-1.24%	-0.22	45099	16.87	18.64	Oct 9, 4:03 PM EDT
EFSC	Enterprise Financial…	Financial Services	58.59	-1.25%	-0.74	118477	55.71	62.46	Oct 9, 4:03 PM EDT
PBFS	Pioneer Bancorp, Inc.	Financial Services	17.40	-1.25%	-0.22	8082	16.44	18.58	Oct 9, 4:03 PM EDT
PDC	Perpetuals.com Ltd	Technology	3.16	-1.25%	-0.04	2926	3.00	3.52	Oct 9, 4:03 PM EDT
DOO	BRP Inc.	Consumer Cyclical	53.71	-1.25%	-0.68	266188	39.63	61.86	Oct 9, 4:03 PM EDT
BLRKU	Bluerock Acquisition…	Financial Services	10.23	-1.25%	-0.13	0	10.15	10.49	Oct 9, 4:03 PM EDT
STGW	Stagwell Inc.	Communication Ser…	8.65	-1.26%	-0.11	968001	8.65	9.00	Oct 9, 4:03 PM EDT
VVOS	Vivos Therapeutics, I…	Healthcare	0.15	-1.26%	-0.00	8809664	0.15	0.16	Oct 9, 4:03 PM EDT
NEOVW	NeoVolta Inc. Warrant	—	0.78	-1.27%	-0.01	12	0.77	1.50	Oct 9, 4:03 PM EDT
HIT	Health In Tech, Inc.	Technology	0.74	-1.27%	-0.01	38855	0.70	0.77	Oct 9, 4:03 PM EDT
AMAL	AMAL	Financial Services	46.58	-1.27%	-0.60	170388	46.57	49.55	Oct 9, 4:03 PM EDT
LIEN	Chicago Atlantic BDC,…	Financial Services	9.27	-1.28%	-0.12	88303	8.98	9.31	Oct 9, 4:03 PM EDT
FIVE	Five Below, Inc.	Consumer Cyclical	207.04	-1.28%	-2.69	1022711	206.80	216.49	Oct 9, 4:03 PM EDT
TPST	Tempest Therapeutics,…	Healthcare	0.76	-1.29%	-0.01	172140	0.76	0.77	Oct 9, 4:03 PM EDT
STKE	Sol Strategies Inc.	Financial Services	1.53	-1.29%	-0.02	127130	1.53	1.57	Oct 9, 4:03 PM EDT
IRWD	Ironwood Pharmaceutic…	Healthcare	3.82	-1.29%	-0.05	1721334	3.75	3.96	Oct 9, 4:03 PM EDT
EGHAU	EGH Acquisition Corp.	Financial Services	10.66	-1.30%	-0.14	0	10.60	11.19	Oct 9, 4:03 PM EDT
MNOV	MediciNova, Inc.	Healthcare	1.52	-1.30%	-0.02	69689	1.52	1.57	Oct 9, 4:03 PM EDT
MPB	Mid Penn Bancorp	Financial Services	35.70	-1.30%	-0.47	119434	26.79	39.18	Oct 9, 4:03 PM EDT
HOPE	Hope Bancorp, Inc.	Financial Services	13.28	-1.30%	-0.17	682007	13.10	13.46	Oct 9, 4:03 PM EDT
SRCE	1st Source Corporation	Financial Services	83.90	-1.31%	-1.11	73099	62.91	105.07	Oct 9, 4:03 PM EDT
CZNC	Citizens & Northern C…	Financial Services	24.94	-1.31%	-0.33	59160	23.73	25.17	Oct 9, 4:03 PM EDT
PLBC	Plumas Bancorp	Financial Services	60.96	-1.31%	-0.81	35930	43.29	76.23	Oct 9, 4:03 PM EDT
STKS	The ONE Group Hospita…	Consumer Cyclical	1.50	-1.32%	-0.02	2345	1.48	1.65	Oct 9, 4:03 PM EDT
SFM	Sprouts Farmers Marke…	Consumer Defensive	65.14	-1.32%	-0.87	2748778	65.15	66.19	Oct 9, 4:03 PM EDT
IRIX	IRIDEX Corporation -…	—	0.89	-1.33%	-0.01	167378	0.85	0.89	Oct 9, 4:03 PM EDT
LABT	Lakewood-Amedex Bioth…	Healthcare	0.78	-1.33%	-0.01	112519	0.78	0.82	Oct 9, 4:03 PM EDT
AENT	AENT	Communication Ser…	4.46	-1.33%	-0.06	31630	4.31	4.75	Oct 9, 4:03 PM EDT
KRMD	KORU Medical Systems,…	Healthcare	2.96	-1.33%	-0.04	202574	2.92	2.99	Oct 9, 4:03 PM EDT
CARG	CarGurus, Inc.	Communication Ser…	28.85	-1.33%	-0.39	1672094	28.09	29.68	Oct 9, 4:03 PM EDT
AMSF	AMSF	Financial Services	24.41	-1.33%	-0.33	316632	24.36	26.00	Oct 9, 4:03 PM EDT
LAKE	Lakeland Industries,…	Consumer Cyclical	9.96	-1.34%	-0.14	62890	9.80	10.20	Oct 9, 4:03 PM EDT
BLIN	Bridgeline Digital, I…	Technology	0.74	-1.35%	-0.01	30640	0.72	0.75	Oct 9, 4:03 PM EDT
ASRV	AmeriServ Financial I…	Financial Services	4.39	-1.35%	-0.06	5597	4.14	4.60	Oct 9, 4:03 PM EDT
QCRH	QCR Holdings, Inc.	Financial Services	97.21	-1.35%	-1.33	115221	39.07	156.27	Oct 9, 4:03 PM EDT
CTSH	Cognizant Technology…	Technology	59.20	-1.35%	-0.81	5099729	58.60	59.38	Oct 9, 4:03 PM EDT
NCEW	New Century Logistics…	Industrials	16.80	-1.35%	-0.23	496	16.80	20.97	Oct 9, 4:03 PM EDT
DIOD	Diodes Incorporated	Technology	94.94	-1.35%	-1.30	342273	93.27	100.89	Oct 9, 4:03 PM EDT
SCLX	Scilex Holding Company	Healthcare	2.92	-1.35%	-0.04	49696	2.50	3.50	Oct 9, 4:03 PM EDT
GABC	German American Banco…	Financial Services	48.16	-1.35%	-0.66	120394	45.61	51.56	Oct 9, 4:03 PM EDT
FSTR	L.B. Foster Company	Industrials	34.94	-1.36%	-0.48	35087	33.09	35.62	Oct 9, 4:03 PM EDT
BANX	StoneCastle Financial…	Financial Services	19.64	-1.36%	-0.27	22550	19.60	20.02	Oct 9, 4:03 PM EDT
IGACU	Invest Green Acquisit…	Financial Services	10.16	-1.36%	-0.14	4	7.72	12.45	Oct 9, 4:03 PM EDT
RACC	Research Alliance Cor…	Financial Services	10.16	-1.36%	-0.14	34100	10.05	10.50	Oct 9, 4:03 PM EDT
CINF	Cincinnati Financial…	Financial Services	163.00	-1.36%	-2.25	444324	160.95	166.50	Oct 9, 4:03 PM EDT
ASST	Strive, Inc.	Financial Services	27.85	-1.36%	-0.38	8350512	27.78	27.85	Oct 9, 4:03 PM EDT
SSYS	Stratasys, Ltd.	Technology	7.94	-1.37%	-0.11	398968	7.94	8.07	Oct 9, 4:03 PM EDT
NVTS	Navitas Semiconductor…	Technology	10.78	-1.37%	-0.15	12945274	10.75	10.84	Oct 9, 4:03 PM EDT
FRVO	Fervo Energy Company	Utilities	13.61	-1.37%	-0.19	5948985	13.61	13.80	Oct 9, 4:03 PM EDT
SHBI	Shore Bancshares, Inc.	Financial Services	22.27	-1.37%	-0.31	217054	16.71	29.77	Oct 9, 4:03 PM EDT
CWBC	Community West Bancsh…	Financial Services	25.71	-1.38%	-0.36	162970	25.21	28.38	Oct 9, 4:03 PM EDT
CRESY	Cresud S.A.C.I.F. y A.	Industrials	11.42	-1.38%	-0.16	106739	11.30	11.52	Oct 9, 4:03 PM EDT
ACDC	ACDC	Energy	4.63	-1.38%	-0.07	943375	4.55	5.26	Oct 9, 4:03 PM EDT
MCBS	MetroCity Bankshares,…	Financial Services	34.20	-1.38%	-0.48	65254	34.03	54.89	Oct 9, 4:03 PM EDT
FRTT	Fort Technology Inc.	Consumer Cyclical	0.77	-1.39%	-0.01	31093	0.75	0.78	Oct 9, 4:03 PM EDT
WNEB	Western New England B…	Financial Services	13.51	-1.39%	-0.19	23834	10.12	18.17	Oct 9, 4:04 PM EDT
GTENU	Gores Holdings X, Inc.	Financial Services	10.65	-1.39%	-0.15	2	10.50	17.28	Oct 9, 4:03 PM EDT
AMSC	AMSC	Industrials	30.52	-1.39%	-0.43	743641	30.31	31.50	Oct 9, 4:03 PM EDT
TLRY	Tilray Brands, Inc.	Healthcare	3.54	-1.39%	-0.05	5577226	3.52	3.53	Oct 9, 4:03 PM EDT
NRXP	NRX Pharmaceuticals,…	Healthcare	2.85	-1.39%	-0.04	289147	2.82	2.85	Oct 9, 4:03 PM EDT
PRAX	Praxis Precision Medi…	Healthcare	259.86	-1.40%	-3.69	517196	250.00	261.15	Oct 9, 4:03 PM EDT
BAER	Bridger Aerospace Gro…	Industrials	0.61	-1.40%	-0.01	207397	0.60	0.66	Oct 9, 4:03 PM EDT
GLRE	Greenlight Reinsuranc…	Financial Services	14.76	-1.40%	-0.21	127960	14.24	15.26	Oct 9, 4:03 PM EDT
BSVN	Bank7 Corp.	Financial Services	54.79	-1.40%	-0.78	35721	22.02	88.07	Oct 9, 4:03 PM EDT
PEBO	Peoples Bancorp Inc.	Financial Services	35.80	-1.40%	-0.51	253564	35.50	36.50	Oct 9, 4:03 PM EDT
FNLC	First Bancorp, Inc (M…	Financial Services	32.97	-1.41%	-0.47	35280	30.82	33.01	Oct 9, 4:03 PM EDT
PKBK	Parke Bancorp, Inc.	Financial Services	32.19	-1.41%	-0.46	28096	32.10	42.54	Oct 9, 4:03 PM EDT
MFIN	Medallion Financial C…	Financial Services	11.88	-1.41%	-0.17	55372	8.06	12.33	Oct 9, 4:03 PM EDT
KRNY	Kearny Financial	Financial Services	9.07	-1.41%	-0.13	349242	7.74	9.16	Oct 9, 4:03 PM EDT
RGCO	RGC Resources Inc.	Utilities	22.29	-1.42%	-0.32	18101	22.02	23.00	Oct 9, 4:03 PM EDT
STBA	S&T Bancorp, Inc.	Financial Services	48.05	-1.42%	-0.69	148760	36.06	60.12	Oct 9, 4:03 PM EDT
RUSHA	Rush Enterprises, Inc.	Consumer Cyclical	44.52	-1.42%	-0.64	640799	40.50	55.00	Oct 9, 4:03 PM EDT
SWAG	Stran & Company, Inc.…	—	1.39	-1.42%	-0.02	3462	0.80	1.50	Oct 9, 4:03 PM EDT
IQST	iQSTEL Inc.	Communication Ser…	1.04	-1.42%	-0.01	127618	1.03	1.05	Oct 9, 4:03 PM EDT
ACNB	ACNB	Financial Services	62.29	-1.42%	-0.90	33780	60.00	88.20	Oct 9, 4:03 PM EDT
WTBA	West Bancorporation	Financial Services	28.37	-1.42%	-0.41	60290	27.20	28.40	Oct 9, 4:03 PM EDT
PRAA	PRA Group, Inc.	Financial Services	20.03	-1.43%	-0.29	192864	18.11	20.99	Oct 9, 4:03 PM EDT
BBSI	Barrett Business Serv…	Industrials	31.72	-1.43%	-0.46	157419	12.69	50.75	Oct 9, 4:03 PM EDT
SFD	Smithfield Foods, Inc.	Consumer Defensive	18.61	-1.43%	-0.27	1759201	18.45	18.60	Oct 9, 4:03 PM EDT
TMDX	TransMedics Group, In…	Healthcare	77.87	-1.43%	-1.13	733610	77.26	81.00	Oct 9, 4:03 PM EDT
BWFG	Bankwell Financial Gr…	Financial Services	64.72	-1.43%	-0.94	39751	52.30	103.98	Oct 9, 4:03 PM EDT
ACT	ACT	Financial Services	45.97	-1.44%	-0.67	249473	39.50	60.52	Oct 9, 4:03 PM EDT
SLDP	Solid Power, Inc.	Consumer Cyclical	2.38	-1.45%	-0.04	2668164	2.37	2.39	Oct 9, 4:03 PM EDT
CZWI	Citizens Community Ba…	Financial Services	21.10	-1.45%	-0.31	38910	20.50	23.99	Oct 9, 4:03 PM EDT
NEWT	NewtekOne, Inc.	Financial Services	10.89	-1.45%	-0.16	187746	10.80	11.75	Oct 9, 4:03 PM EDT
MTC	MMTec, Inc.	Financial Services	4.76	-1.45%	-0.07	4363	4.65	5.50	Oct 9, 4:03 PM EDT
EPRX	Eupraxia Pharmaceutic…	Healthcare	7.46	-1.45%	-0.11	1052257	7.29	7.95	Oct 9, 4:03 PM EDT
GNPX	Genprex, Inc.	Healthcare	2.71	-1.45%	-0.04	194305	2.61	2.81	Oct 9, 4:03 PM EDT
FMAO	Farmers & Merchants B…	Financial Services	34.55	-1.45%	-0.51	22352	32.39	34.90	Oct 9, 4:03 PM EDT
ALAB	ALAB	Technology	342.00	-1.46%	-5.05	4058657	341.10	343.20	Oct 9, 4:03 PM EDT
FMBH	First Mid Bancshares,…	Financial Services	48.52	-1.46%	-0.72	118792	47.74	51.99	Oct 9, 4:03 PM EDT
RFAIU	RF Acquisition Corp II	Financial Services	43.75	-1.46%	-0.65	776	9.80	45.51	Oct 9, 4:03 PM EDT
VLOSU	Velos Acquisition I C…	Financial Services	10.75	-1.47%	-0.16	0	8.21	13.24	Oct 9, 4:03 PM EDT
GAUZ	Gauzy Ltd.	Technology	4.68	-1.47%	-0.07	4648	4.65	5.30	Oct 9, 4:03 PM EDT
PCAR	PACCAR Inc.	Industrials	108.04	-1.48%	-1.62	3247825	106.99	110.50	Oct 9, 4:03 PM EDT
NMIH	NMI Holdings Inc	Financial Services	40.01	-1.48%	-0.60	359182	36.75	42.09	Oct 9, 4:03 PM EDT
RSSS	Research Solutions, I…	Technology	2.00	-1.48%	-0.03	6516	1.87	2.33	Oct 9, 4:03 PM EDT
PTEN	Patterson-UTI Energy,…	Energy	11.31	-1.48%	-0.17	4434072	11.15	11.55	Oct 9, 4:03 PM EDT
HFWA	Heritage Financial Co…	Financial Services	27.16	-1.49%	-0.41	196702	25.95	29.03	Oct 9, 4:03 PM EDT
FRME	First Merchants Corpo…	Financial Services	39.00	-1.49%	-0.59	435563	37.28	41.67	Oct 9, 4:03 PM EDT
IZEA	IZEA Worldwide, Inc.	Communication Ser…	2.31	-1.49%	-0.04	35010	2.06	2.41	Oct 9, 4:03 PM EDT
NNBR	NN, Inc.	Industrials	3.95	-1.50%	-0.06	1703936	3.87	4.16	Oct 9, 4:03 PM EDT
EFSCP	Enterprise Financial…	Financial Services	16.43	-1.50%	-0.25	3241	6.59	24.95	Oct 9, 4:03 PM EDT
SBCF	Seacoast Banking Corp…	Financial Services	31.39	-1.51%	-0.48	503918	22.62	41.94	Oct 9, 4:03 PM EDT
CBNK	Capital Bancorp, Inc.	Financial Services	38.54	-1.51%	-0.59	120070	38.59	38.84	Oct 9, 4:03 PM EDT
DKNG	DraftKings Inc.	Consumer Cyclical	19.57	-1.51%	-0.30	9546301	19.54	19.60	Oct 9, 4:03 PM EDT
FMNB	Farmers National Banc…	Financial Services	14.97	-1.51%	-0.23	293684	14.44	16.03	Oct 9, 4:03 PM EDT
ISTR	Investar Holding Corp…	Financial Services	28.62	-1.51%	-0.44	65033	23.50	46.07	Oct 9, 4:03 PM EDT
THFF	First Financial Corpo…	Financial Services	72.79	-1.52%	-1.12	91938	54.50	91.24	Oct 9, 4:03 PM EDT
AGMB	AGMB	Healthcare	9.08	-1.52%	-0.14	98809	8.51	9.55	Oct 9, 4:03 PM EDT
FAST	Fastenal Company	Industrials	49.72	-1.53%	-0.77	5224905	49.72	51.59	Oct 9, 4:03 PM EDT
AMST	AMST	Technology	0.88	-1.53%	-0.01	17905	0.85	0.91	Oct 9, 4:03 PM EDT
DFDV	DeFi Development Corp.	Financial Services	4.51	-1.53%	-0.07	1439643	4.53	4.87	Oct 9, 4:03 PM EDT
BVFL	BV Financial, Inc.	Financial Services	21.24	-1.53%	-0.33	15661	8.58	34.32	Oct 9, 4:03 PM EDT
NXPI	NXP Semiconductors N.…	Technology	227.52	-1.54%	-3.55	2381927	225.45	232.28	Oct 9, 4:03 PM EDT
FISI	Financial Institution…	Financial Services	38.45	-1.54%	-0.60	62720	20.94	61.77	Oct 9, 4:03 PM EDT
RBCAA	Republic Bancorp, Inc.	Financial Services	90.93	-1.54%	-1.42	127668	68.30	120.58	Oct 9, 4:03 PM EDT
YMAT	J-Star Holding Co., L…	Basic Materials	1.28	-1.54%	-0.02	9198	1.28	1.29	Oct 9, 4:03 PM EDT
SAIA	Saia, Inc.	Industrials	336.00	-1.54%	-5.26	217810	250.00	364.00	Oct 9, 4:04 PM EDT
POWI	Power Integrations, I…	Technology	49.12	-1.54%	-0.77	365441	48.40	53.50	Oct 9, 4:03 PM EDT
HBCP	Home Bancorp, Inc.	Financial Services	65.67	-1.54%	-1.03	35015	63.18	69.41	Oct 9, 4:03 PM EDT
TXN	Texas Instruments Inc…	Technology	283.74	-1.55%	-4.46	4015803	282.34	285.10	Oct 9, 4:03 PM EDT
FTAIM	FTAI Aviation Ltd. -…	Industrials	26.66	-1.55%	-0.42	3586	26.61	26.73	Oct 9, 4:03 PM EDT
RRBI	Red River Bancshares,…	Financial Services	100.27	-1.55%	-1.58	44934	94.75	134.00	Oct 9, 4:03 PM EDT
SABR	Sabre Corporation	Technology	1.90	-1.55%	-0.03	12574406	1.88	1.90	Oct 9, 4:03 PM EDT
STI	Solidion Technology,…	Industrials	5.69	-1.56%	-0.09	65493	5.50	5.87	Oct 9, 4:03 PM EDT
FLXS	Flexsteel Industries,…	Consumer Cyclical	85.17	-1.56%	-1.35	50238	80.75	89.40	Oct 9, 4:03 PM EDT
WABC	Westamerica Bancorpor…	Financial Services	58.66	-1.56%	-0.93	163882	52.50	65.00	Oct 9, 4:03 PM EDT
PDYN	Palladyne AI Corp.	Technology	5.04	-1.56%	-0.08	645640	5.00	5.09	Oct 9, 4:03 PM EDT
HNVR	Hanover Bancorp, Inc.	Financial Services	24.48	-1.57%	-0.39	21760	24.36	26.27	Oct 9, 4:03 PM EDT
HIVE	HIVE Digital Technolo…	Financial Services	2.52	-1.57%	-0.04	7566336	2.50	2.52	Oct 9, 4:03 PM EDT
NWL	Newell Brands Inc.	Consumer Defensive	5.64	-1.57%	-0.09	3002441	5.46	5.78	Oct 9, 4:03 PM EDT
BCAL	California BanCorp	Financial Services	21.23	-1.58%	-0.34	156640	8.52	21.64	Oct 9, 4:03 PM EDT
PFSA	Profusa, Inc.	Healthcare	1.47	-1.58%	-0.02	230002	1.41	1.47	Oct 9, 4:03 PM EDT
ACFN	ACFN	Technology	18.71	-1.58%	-0.30	4101	18.52	23.00	Oct 9, 4:03 PM EDT
CAC	Camden National Corpo…	Financial Services	55.49	-1.58%	-0.89	64756	52.92	59.35	Oct 9, 4:03 PM EDT
HAFC	Hanmi Financial Corpo…	Financial Services	30.78	-1.58%	-0.49	173282	29.56	32.35	Oct 9, 4:03 PM EDT
PNTG	The Pennant Group, In…	Healthcare	39.73	-1.59%	-0.64	294107	36.00	40.90	Oct 9, 4:03 PM EDT
ATXG	Addentax Group Corp.	Industrials	3.10	-1.59%	-0.05	1048	3.02	3.10	Oct 9, 4:03 PM EDT
QADR	QDRO Acquisition Corp.	Financial Services	9.90	-1.59%	-0.16	8	7.55	10.14	Oct 9, 4:03 PM EDT
OLLI	Ollie's Bargain Outle…	Consumer Defensive	85.33	-1.59%	-1.38	1426464	82.64	89.00	Oct 9, 4:03 PM EDT
DVLT	Datavault AI Inc.	Technology	0.14	-1.59%	-0.00	29209648	0.14	0.14	Oct 9, 4:03 PM EDT
ACTG	ACTG	Industrials	4.32	-1.59%	-0.07	79976	4.00	4.56	Oct 9, 4:03 PM EDT
CMTV	Community Bancorp.	Financial Services	43.20	-1.59%	-0.70	23559	30.57	43.43	Oct 9, 4:03 PM EDT
MCAHR	Mountain Crest Acquis…	—	0.25	-1.60%	-0.00	100	0.13	0.27	Oct 9, 4:03 PM EDT
ENVX	Enovix Corporation	Industrials	2.46	-1.60%	-0.04	6353411	2.42	2.47	Oct 9, 4:03 PM EDT
ELAB	PMGC Holdings Inc.	Healthcare	3.06	-1.61%	-0.05	3567	3.00	3.27	Oct 9, 4:03 PM EDT
OCSL	Oaktree Specialty Len…	Financial Services	11.60	-1.61%	-0.19	394299	11.50	11.70	Oct 9, 4:03 PM EDT
CDTG	CDT Environmental Tec…	Industrials	1.22	-1.61%	-0.02	207501	1.21	1.26	Oct 9, 4:03 PM EDT
RMTI	Rockwell Medical, Inc.	Healthcare	7.89	-1.62%	-0.13	7895	7.40	8.50	Oct 9, 4:03 PM EDT
CAPR	Capricor Therapeutics…	Healthcare	7.88	-1.62%	-0.13	1690908	7.75	7.88	Oct 9, 4:03 PM EDT
QNST	QuinStreet, Inc.	Communication Ser…	15.73	-1.63%	-0.26	678006	15.66	16.57	Oct 9, 4:03 PM EDT
AKAN	AKAN	Healthcare	1.75	-1.63%	-0.03	62255	1.75	1.77	Oct 9, 4:03 PM EDT
AUBN	Auburn National Banco…	Financial Services	26.54	-1.63%	-0.44	916	23.01	26.91	Oct 9, 4:03 PM EDT
CTBI	Community Trust Banco…	Financial Services	74.16	-1.63%	-1.23	78515	29.85	79.99	Oct 9, 4:03 PM EDT
HBT	HBT Financial, Inc.	Financial Services	34.95	-1.63%	-0.58	106778	33.33	37.23	Oct 9, 4:03 PM EDT
COFS	ChoiceOne Financial S…	Financial Services	32.48	-1.64%	-0.54	75360	24.33	33.11	Oct 9, 4:03 PM EDT
NOEMU	CO2 Energy Transition…	Financial Services	11.40	-1.64%	-0.19	2	8.12	13.10	Oct 9, 4:03 PM EDT
LILAP	Liberty Latin America…	Communication Ser…	19.74	-1.64%	-0.33	71478	19.36	20.50	Oct 9, 4:03 PM EDT
MLGO	MicroAlgo, Inc.	Technology	2.99	-1.64%	-0.05	28700	2.96	3.28	Oct 9, 4:03 PM EDT
GBFH	GBank Financial Holdi…	Financial Services	17.31	-1.65%	-0.29	46375	16.60	17.49	Oct 9, 4:03 PM EDT
AIFF	AIFF	Technology	1.19	-1.65%	-0.02	100673	1.17	1.23	Oct 9, 4:03 PM EDT
PXLW	Pixelworks, Inc.	Technology	5.94	-1.66%	-0.10	50673	4.13	6.45	Oct 9, 4:03 PM EDT
ALOVU	ALOVU	Financial Services	10.06	-1.66%	-0.17	0	7.60	12.25	Oct 9, 4:03 PM EDT
NRIM	Northrim BanCorp Inc	Financial Services	24.24	-1.66%	-0.41	84568	24.00	26.20	Oct 9, 4:03 PM EDT
UNTY	Unity Bancorp, Inc.	Financial Services	54.33	-1.67%	-0.92	39445	40.71	71.68	Oct 9, 4:03 PM EDT
SATLW	CF Acquisition Corp. V	—	0.29	-1.67%	-0.01	27581	0.08	0.45	Oct 9, 4:03 PM EDT
SLXNW	Biomotion Sciences Wa…	—	0.01	-1.67%	-0.00	3805	0.01	0.01	Oct 9, 4:03 PM EDT
SKWD	Skyward Specialty Ins…	Financial Services	58.32	-1.67%	-0.99	241499	48.55	63.00	Oct 9, 4:03 PM EDT
DYORU	Insight Digital Partn…	Financial Services	10.01	-1.67%	-0.17	0	7.70	12.42	Oct 9, 4:03 PM EDT
DGICA	Donegal Group, Inc.	Financial Services	18.23	-1.67%	-0.31	89165	17.50	20.19	Oct 9, 4:03 PM EDT
RMSG	Real Messenger Corpor…	Technology	0.30	-1.67%	-0.01	250667	0.29	0.30	Oct 9, 4:03 PM EDT
VRCA	Verrica Pharmaceutica…	Healthcare	4.11	-1.67%	-0.07	46525	4.05	4.27	Oct 9, 4:04 PM EDT
ATLCP	Atlanticus Holdings C…	Financial Services	22.81	-1.68%	-0.39	11567	22.41	24.19	Oct 9, 4:03 PM EDT
AKBA	AKBA	Healthcare	0.80	-1.68%	-0.01	6081803	0.81	0.84	Oct 9, 4:03 PM EDT
PURR	Hyperliquid Strategie…	Financial Services	11.11	-1.68%	-0.19	8570116	11.09	11.15	Oct 9, 4:03 PM EDT
IONR	ioneer Ltd	Basic Materials	2.92	-1.68%	-0.05	46437	2.86	3.05	Oct 9, 4:03 PM EDT
GT	The Goodyear Tire & R…	Consumer Cyclical	4.67	-1.68%	-0.08	5914616	4.67	4.70	Oct 9, 4:03 PM EDT
SPEGU	Silver Pegasus Acquis…	Financial Services	11.06	-1.69%	-0.19	0	5.29	15.87	Oct 9, 4:03 PM EDT
CDTTW	CDT Equity Inc.	—	0.01	-1.69%	-0.00	2430	0.01	0.01	Oct 9, 4:03 PM EDT
TLSI	TriSalus Life Science…	Healthcare	4.06	-1.69%	-0.07	198943	3.91	4.10	Oct 9, 4:03 PM EDT
FXNC	First National Corpor…	Financial Services	29.46	-1.70%	-0.51	9412	28.03	31.57	Oct 9, 4:03 PM EDT
IVF	INVO Fertility, Inc.	Healthcare	0.73	-1.70%	-0.01	87916	0.71	0.77	Oct 9, 4:03 PM EDT
FRPT	Freshpet, Inc.	Consumer Defensive	64.07	-1.70%	-1.11	893815	50.00	67.49	Oct 9, 4:03 PM EDT
ATOM	Atomera Incorporated	Technology	4.06	-1.70%	-0.07	358597	4.01	4.33	Oct 9, 4:03 PM EDT
RRR	Red Rock Resorts, Inc.	Consumer Cyclical	49.51	-1.71%	-0.86	485328	49.14	54.22	Oct 9, 4:03 PM EDT
BTMD	Biote Corp.	Healthcare	1.17	-1.71%	-0.02	45557	1.14	1.30	Oct 9, 4:03 PM EDT
TBLA	Taboola.com Ltd.	Communication Ser…	3.45	-1.71%	-0.06	1972105	3.35	3.60	Oct 9, 4:03 PM EDT
BNGO	Bionano Genomics, Inc.	Healthcare	1.44	-1.71%	-0.03	129077	1.41	1.47	Oct 9, 4:03 PM EDT
ATLO	Ames National Corpora…	Financial Services	31.43	-1.72%	-0.55	12428	12.58	31.43	Oct 9, 4:03 PM EDT
ROAD	Construction Partners…	Industrials	86.81	-1.72%	-1.52	493990	85.40	95.48	Oct 9, 4:03 PM EDT
MCHB	Mechanics Bancorp	Financial Services	14.26	-1.72%	-0.25	370965	13.50	14.39	Oct 9, 4:03 PM EDT
ATIIW	Archimedes Tech SPAC…	—	1.14	-1.72%	-0.02	20782	0.70	1.89	Oct 9, 4:03 PM EDT
MBUU	Malibu Boats, Inc.	Consumer Cyclical	21.64	-1.73%	-0.38	170358	21.02	26.00	Oct 9, 4:03 PM EDT
NAVI	Navient Corporation	Financial Services	9.11	-1.73%	-0.16	655902	8.88	9.31	Oct 9, 4:03 PM EDT
SNDK	Sandisk Corporation	Technology	1581.64	-1.73%	-27.82	5526104	1580.70	1582.50	Oct 9, 4:04 PM EDT
LCCCU	Lakeshore Acquisition…	Financial Services	10.80	-1.73%	-0.19	6	10.45	13.10	Oct 9, 4:03 PM EDT
BMRC	Bank of Marin Bancorp	Financial Services	26.67	-1.73%	-0.47	84216	10.72	29.22	Oct 9, 4:03 PM EDT
ENPH	Enphase Energy, Inc.	Technology	32.34	-1.73%	-0.57	3578570	32.11	32.98	Oct 9, 4:03 PM EDT
EYPT	EyePoint, Inc.	Healthcare	3.40	-1.73%	-0.06	1938783	3.30	3.50	Oct 9, 4:03 PM EDT
BFC	Bank First Corporation	Financial Services	145.41	-1.74%	-2.57	38528	58.56	234.24	Oct 9, 4:03 PM EDT
BEAT	Heartbeam, Inc.	Healthcare	0.48	-1.74%	-0.01	1415830	0.48	0.48	Oct 9, 4:03 PM EDT
HCAI	Huachen AI Parking Ma…	Industrials	0.47	-1.75%	-0.01	160592	0.46	0.49	Oct 9, 4:03 PM EDT
LPBBW	Launch Two Acquisitio…	—	0.12	-1.75%	-0.00	1811	0.11	0.22	Oct 9, 4:03 PM EDT
AIP	AIP	Technology	22.44	-1.75%	-0.40	463292	22.00	23.77	Oct 9, 4:03 PM EDT
ONDS	Ondas Inc	Technology	6.73	-1.75%	-0.12	36718902	6.72	6.73	Oct 9, 4:04 PM EDT
AROW	AROW	Financial Services	36.38	-1.76%	-0.65	58734	24.91	40.50	Oct 9, 4:03 PM EDT
ADIL	ADIL	Healthcare	3.90	-1.76%	-0.07	3042	3.02	4.28	Oct 9, 4:03 PM EDT
MBIN	Merchants Bancorp	Financial Services	48.92	-1.77%	-0.88	127663	36.66	58.00	Oct 9, 4:03 PM EDT
PEP	Pepsico, Inc.	Consumer Defensive	126.07	-1.77%	-2.27	9829574	126.02	126.50	Oct 9, 4:03 PM EDT
FBIZ	First Business Financ…	Financial Services	69.36	-1.77%	-1.25	106694	66.31	74.34	Oct 9, 4:03 PM EDT
CZFS	Citizens Financial Se…	Financial Services	78.05	-1.77%	-1.41	22985	75.16	80.11	Oct 9, 4:03 PM EDT
NFLX	Netflix, Inc.	Communication Ser…	70.30	-1.77%	-1.27	28751668	70.34	70.40	Oct 9, 4:03 PM EDT
INBK	First Internet Bancorp	Financial Services	25.99	-1.78%	-0.47	20058	25.97	41.87	Oct 9, 4:03 PM EDT
PENN	PENN Entertainment, I…	Consumer Cyclical	15.48	-1.78%	-0.28	2628251	15.18	15.65	Oct 9, 4:03 PM EDT
RBB	RBB Bancorp	Financial Services	25.42	-1.78%	-0.46	85083	24.97	25.67	Oct 9, 4:03 PM EDT
SPKLW	Spark I Acquisition C…	—	0.82	-1.78%	-0.01	0	0.08	0.85	Oct 9, 4:03 PM EDT
JBLU	JetBlue Airways Corpo…	Industrials	3.85	-1.79%	-0.07	15893048	3.84	3.86	Oct 9, 4:03 PM EDT
BPRN	Princeton Bancorp, In…	Financial Services	42.82	-1.79%	-0.78	26907	17.20	68.76	Oct 9, 4:03 PM EDT
GEMI	Gemini Space Station,…	Financial Services	4.39	-1.79%	-0.08	1440650	4.39	4.44	Oct 9, 4:03 PM EDT
CELZ	Creative Medical Tech…	Healthcare	0.84	-1.79%	-0.02	146929	0.84	0.85	Oct 9, 4:03 PM EDT
BEEP	Mobile Infrastructure…	Industrials	2.73	-1.80%	-0.05	8501	2.66	2.73	Oct 9, 4:03 PM EDT
CFBK	CF Bankshares Inc.	Financial Services	33.84	-1.80%	-0.62	20068	33.72	34.94	Oct 9, 4:03 PM EDT
TVGN	Tevogen Inc.	Healthcare	7.09	-1.80%	-0.13	2738	6.24	7.15	Oct 9, 4:03 PM EDT
BYFC	Broadway Financial Co…	Financial Services	11.44	-1.80%	-0.21	6199	7.50	11.77	Oct 9, 4:03 PM EDT
CURR	Currenc Group Inc.	Technology	2.72	-1.81%	-0.05	30912	2.64	2.90	Oct 9, 4:03 PM EDT
JAZZ	Jazz Pharmaceuticals…	Healthcare	218.42	-1.81%	-4.03	1288003	216.00	218.50	Oct 9, 4:03 PM EDT
HOFT	Hooker Furnishings Co…	Consumer Cyclical	12.43	-1.82%	-0.23	25306	12.30	13.24	Oct 9, 4:03 PM EDT
TACOU	Berto Acquisition Cor…	Financial Services	10.75	-1.82%	-0.20	0	10.50	11.50	Oct 9, 4:03 PM EDT
NTWK	NETSOL Technologies I…	Technology	5.93	-1.82%	-0.11	92992	5.61	6.04	Oct 9, 4:03 PM EDT
POCI	Precision Optics Corp…	Healthcare	4.58	-1.82%	-0.09	14971	4.55	4.63	Oct 9, 4:03 PM EDT
FOXA	Fox Corporation	Communication Ser…	62.41	-1.82%	-1.16	2333874	61.94	63.69	Oct 9, 4:03 PM EDT
PODC	PodcastOne, Inc.	Communication Ser…	2.15	-1.83%	-0.04	68665	2.14	2.21	Oct 9, 4:03 PM EDT
CRVO	CervoMed Inc.	Healthcare	3.22	-1.83%	-0.06	227823	3.15	3.31	Oct 9, 4:03 PM EDT
BOT	RoboStrategy, Inc.	Financial Services	27.75	-1.84%	-0.52	209555	27.15	27.79	Oct 9, 4:03 PM EDT
GASS	StealthGas, Inc.	Industrials	9.05	-1.84%	-0.17	82928	9.04	9.35	Oct 9, 4:03 PM EDT
AERT	AERT	Industrials	6.91	-1.85%	-0.13	3555	4.30	7.83	Oct 9, 4:03 PM EDT
UPBD	Upbound Group, Inc.	Technology	15.40	-1.85%	-0.29	1054004	14.71	15.70	Oct 9, 4:03 PM EDT
CROX	Crocs, Inc.	Consumer Cyclical	114.68	-1.85%	-2.16	816535	112.05	122.56	Oct 9, 4:03 PM EDT
LUCD	Lucid Diagnostics Inc.	Healthcare	0.64	-1.86%	-0.01	1943461	0.62	0.67	Oct 9, 4:03 PM EDT
HFFG	HF Foods Group Inc.	Consumer Defensive	1.58	-1.86%	-0.03	219293	1.56	1.68	Oct 9, 4:03 PM EDT
ALRS	ALRS	Financial Services	31.07	-1.86%	-0.59	114131	23.30	34.00	Oct 9, 4:03 PM EDT
ARRY	ARRY	Technology	3.68	-1.87%	-0.07	5451999	3.63	3.68	Oct 9, 4:03 PM EDT
BCPC	Balchem Corporation	Basic Materials	165.48	-1.87%	-3.15	255473	137.00	187.10	Oct 9, 4:03 PM EDT
BENF	Beneficient	Financial Services	1.05	-1.87%	-0.02	337238	1.00	1.05	Oct 9, 4:03 PM EDT
GVH	Globavend Holdings Li…	Industrials	1.05	-1.87%	-0.02	15602	1.03	1.10	Oct 9, 4:03 PM EDT
TRVG	trivago N.V.	Communication Ser…	4.19	-1.87%	-0.08	44560	4.19	4.67	Oct 9, 4:03 PM EDT
TRNR	Interactive Strength…	Consumer Cyclical	2.09	-1.88%	-0.04	5544	2.00	2.31	Oct 9, 4:03 PM EDT
OVBC	Ohio Valley Banc Corp.	Financial Services	44.74	-1.89%	-0.86	8766	24.57	71.68	Oct 9, 4:03 PM EDT
AURE	Aurelion Inc.	Financial Services	1.06	-1.89%	-0.02	70398	1.04	1.09	Oct 9, 4:03 PM EDT
AZIO	Azio AI Holdings, Inc.	Technology	1.04	-1.89%	-0.02	1633922	0.97	1.05	Oct 9, 4:03 PM EDT
BCDA	BioCardia, Inc.	Healthcare	1.04	-1.89%	-0.02	101723	1.00	1.10	Oct 9, 4:03 PM EDT
STHO	Star Holdings - Share…	Real Estate	8.31	-1.89%	-0.16	19318	8.20	8.41	Oct 9, 4:03 PM EDT
FOX	Fox Corporation	Communication Ser…	55.89	-1.90%	-1.08	433757	53.20	55.98	Oct 9, 4:03 PM EDT
SIDU	Sidus Space, Inc.	Industrials	1.55	-1.90%	-0.03	2986831	1.54	1.55	Oct 9, 4:04 PM EDT
AOSL	AOSL	Technology	27.87	-1.90%	-0.54	351719	27.55	29.25	Oct 9, 4:03 PM EDT
BTCT	BTC Digital Ltd.	Technology	1.03	-1.90%	-0.02	538509	1.01	1.04	Oct 9, 4:03 PM EDT
NBBK	NB Bancorp, Inc.	Financial Services	22.12	-1.91%	-0.43	179560	18.35	22.55	Oct 9, 4:03 PM EDT
CLBK	Columbia Financial, I…	Financial Services	10.80	-1.91%	-0.21	2765464	10.71	10.81	Oct 9, 4:03 PM EDT
EVO	Evotec SE	Healthcare	1.54	-1.91%	-0.03	40004	1.52	1.59	Oct 9, 4:03 PM EDT
EQPT	EquipmentShare.com Inc	Industrials	15.36	-1.92%	-0.30	4919240	15.00	15.36	Oct 9, 4:03 PM EDT
TKLF	Tokyo Lifestyle Co.,…	Consumer Cyclical	1.53	-1.92%	-0.03	2727	1.44	1.58	Oct 9, 4:03 PM EDT
NEXT	NextDecade Corporation	Energy	6.62	-1.93%	-0.13	2150788	6.57	6.64	Oct 9, 4:03 PM EDT
ALGM	ALGM	Technology	35.57	-1.93%	-0.70	2275549	35.00	36.49	Oct 9, 4:03 PM EDT
AQMS	AQMS	Industrials	2.03	-1.93%	-0.04	26842	1.99	2.13	Oct 9, 4:03 PM EDT
BOLD	Boundless Bio, Inc.	Healthcare	2.53	-1.94%	-0.05	166791	2.52	2.57	Oct 9, 4:03 PM EDT
LHAI	Linkhome Holdings Inc.	Real Estate	1.01	-1.94%	-0.02	36302	1.00	1.15	Oct 9, 4:03 PM EDT
RILYT	BRC Group Holdings, I…	—	20.14	-1.95%	-0.40	99148	19.39	21.06	Oct 9, 4:03 PM EDT
VLOS	Velos Acquisition I C…	Financial Services	10.56	-1.95%	-0.21	41	9.21	10.85	Oct 9, 4:03 PM EDT
BIOX	Bioceres Crop Solutio…	Basic Materials	0.32	-1.95%	-0.01	92841	0.32	0.33	Oct 9, 4:03 PM EDT
IACOU	Idea Acquisition Corp.	Financial Services	10.05	-1.95%	-0.20	0	7.58	12.22	Oct 9, 4:03 PM EDT
JBHT	J.B. Hunt Transport S…	Industrials	223.96	-1.95%	-4.46	650919	225.00	234.39	Oct 9, 4:03 PM EDT
GOVX	GeoVax Labs, Inc.	Healthcare	0.28	-1.95%	-0.01	230739	0.27	0.29	Oct 9, 4:03 PM EDT
ACIU	ACIU	Healthcare	2.50	-1.96%	-0.05	271324	2.14	2.75	Oct 9, 4:03 PM EDT
CLPS	CLPS Incorporation	Technology	1.00	-1.96%	-0.02	5168	1.00	1.01	Oct 9, 4:03 PM EDT
CIVB	Civista Bancshares, I…	Financial Services	26.41	-1.97%	-0.53	58959	25.27	26.41	Oct 9, 4:03 PM EDT
BETR	Better Home & Finance…	Financial Services	9.95	-1.97%	-0.20	517007	9.86	9.95	Oct 9, 4:03 PM EDT
LEGH	Legacy Housing Corpor…	Consumer Cyclical	27.81	-1.97%	-0.56	45448	27.36	28.16	Oct 9, 4:03 PM EDT
EPSN	Epsilon Energy Ltd.	Energy	5.95	-1.98%	-0.12	61306	5.93	6.20	Oct 9, 4:03 PM EDT
SRPT	Sarepta Therapeutics,…	Healthcare	17.85	-1.98%	-0.36	2980682	17.50	18.40	Oct 9, 4:03 PM EDT
ARKR	ARKR	Consumer Cyclical	4.46	-1.98%	-0.09	1239	4.32	6.75	Oct 9, 4:03 PM EDT
NESR	National Energy Servi…	Energy	22.78	-1.98%	-0.46	1909252	22.60	23.36	Oct 9, 4:03 PM EDT
OLOX	Olenox Industries Inc.	Industrials	0.91	-1.98%	-0.02	488309	0.88	0.92	Oct 9, 4:03 PM EDT
SHMDW	SCHMID Group N.V. War…	—	0.99	-1.98%	-0.02	38025	0.75	1.25	Oct 9, 4:03 PM EDT
ERIE	Erie Indemnity Company	Financial Services	222.04	-1.99%	-4.50	143585	214.53	228.00	Oct 9, 4:03 PM EDT
TAOP	Taoping Inc.	Technology	0.41	-1.99%	-0.01	9942	0.38	0.48	Oct 9, 4:03 PM EDT
LBGJ	Li Bang International…	Industrials	1.96	-2.00%	-0.04	55300	1.86	1.98	Oct 9, 4:03 PM EDT
MVBF	MVB Financial Corp.	Financial Services	28.91	-2.00%	-0.59	56613	27.79	28.94	Oct 9, 4:03 PM EDT
AMD	AMD	Technology	608.26	-2.00%	-12.42	13485553	608.20	608.40	Oct 9, 4:03 PM EDT
GCBC	Greene County Bancorp…	Financial Services	33.65	-2.01%	-0.69	17445	31.54	34.02	Oct 9, 4:03 PM EDT
DSY	Big Tree Cloud Holdin…	Consumer Defensive	3.41	-2.01%	-0.07	7342	3.35	3.50	Oct 9, 4:03 PM EDT
MCGAU	Yorkville Acquisition…	Financial Services	10.41	-2.02%	-0.21	0	5.22	10.47	Oct 9, 4:03 PM EDT
GFS	GlobalFoundries Inc.	Technology	48.36	-2.03%	-1.00	5917778	47.97	48.36	Oct 9, 4:03 PM EDT
HTLD	Heartland Express, In…	Industrials	11.12	-2.03%	-0.23	443888	10.70	11.71	Oct 9, 4:03 PM EDT
AIFC	AIFC	Technology	0.43	-2.03%	-0.01	770142	0.44	0.45	Oct 9, 4:03 PM EDT
CBK	Commercial Bancgroup,…	Financial Services	30.89	-2.03%	-0.64	31255	23.17	31.21	Oct 9, 4:03 PM EDT
JBSS	John B. Sanfilippo &…	Consumer Defensive	67.00	-2.03%	-1.39	132506	61.50	75.00	Oct 9, 4:03 PM EDT
NXH	Neighborhood Intellig…	Consumer Cyclical	1.68	-2.04%	-0.04	4202351	1.67	1.69	Oct 9, 4:03 PM EDT
CGTX	Cognition Therapeutic…	Healthcare	0.88	-2.04%	-0.02	313839	0.88	0.90	Oct 9, 4:03 PM EDT
BSRR	Sierra Bancorp	Financial Services	38.91	-2.05%	-0.81	34559	38.81	39.01	Oct 9, 4:03 PM EDT
MGIH	Millennium Group Inte…	Consumer Cyclical	1.43	-2.05%	-0.03	8734	1.43	1.56	Oct 9, 4:03 PM EDT
OPTX	Syntec Optics Holding…	Technology	8.09	-2.06%	-0.17	249131	8.00	8.20	Oct 9, 4:03 PM EDT
RCAT	Red Cat Holdings, Inc.	Industrials	5.79	-2.06%	-0.12	5256629	5.77	5.79	Oct 9, 4:03 PM EDT
GSBC	Great Southern Bancor…	Financial Services	76.75	-2.06%	-1.61	72128	72.27	81.32	Oct 9, 4:03 PM EDT
BLDP	Ballard Power Systems…	Industrials	1.90	-2.06%	-0.04	2234467	1.90	1.91	Oct 9, 4:03 PM EDT
OCFC	OceanFirst Financial…	Financial Services	16.08	-2.07%	-0.34	1978294	15.00	17.12	Oct 9, 4:03 PM EDT
BOOM	DMC Global Inc.	Industrials	5.66	-2.08%	-0.12	106390	5.62	5.79	Oct 9, 4:03 PM EDT
SQFTP	Presidio Property Tru…	Real Estate	6.13	-2.08%	-0.13	1430	4.50	6.34	Oct 9, 4:03 PM EDT
BNAI	Brand Engagement Netw…	Technology	5.18	-2.08%	-0.11	78668	5.18	5.28	Oct 9, 4:03 PM EDT
EQ	Equillium, Inc.	Healthcare	1.41	-2.08%	-0.03	520195	1.38	1.42	Oct 9, 4:03 PM EDT
LTRN	Lantern Pharma Inc.	Healthcare	0.81	-2.08%	-0.02	274066	0.77	0.83	Oct 9, 4:03 PM EDT
INHD	Inno Holdings Inc.	Basic Materials	3.75	-2.09%	-0.08	683207	3.63	3.75	Oct 9, 4:03 PM EDT
DFNS	T3 Defense Inc.	Industrials	6.09	-2.09%	-0.13	130161	5.91	6.09	Oct 9, 4:03 PM EDT
CVKD	Cadrenal Therapeutics…	Healthcare	0.91	-2.10%	-0.02	73726	0.91	0.92	Oct 9, 4:03 PM EDT
FFIN	First Financial Banks…	Financial Services	30.77	-2.10%	-0.66	1013060	29.58	33.00	Oct 9, 4:03 PM EDT
TTD	The Trade Desk, Inc.	Communication Ser…	12.08	-2.11%	-0.26	10364124	12.06	12.12	Oct 9, 4:03 PM EDT
USIO	Usio, Inc.	Technology	2.78	-2.11%	-0.06	67086	2.60	2.98	Oct 9, 4:03 PM EDT
AIRS	AIRS	Healthcare	1.62	-2.11%	-0.04	929213	1.60	1.69	Oct 9, 4:03 PM EDT
NAMMW	Namib Minerals Warran…	—	0.13	-2.12%	-0.00	4921	0.05	0.14	Oct 9, 4:03 PM EDT
ELVR	Elevra Lithium Limite…	Basic Materials	33.75	-2.12%	-0.73	19623	32.11	33.75	Oct 9, 4:03 PM EDT
ITHAU	ITHAX Acquisition Cor…	Financial Services	10.13	-2.13%	-0.22	0	7.64	12.33	Oct 9, 4:03 PM EDT
JCSE	JE Cleantech Holdings…	Industrials	1.38	-2.13%	-0.03	3244	1.38	1.50	Oct 9, 4:03 PM EDT
INTC	Intel Corporation	Technology	104.80	-2.13%	-2.28	73696842	104.77	104.80	Oct 9, 4:03 PM EDT
TRST	TrustCo Bank Corp NY	Financial Services	53.59	-2.14%	-1.17	67277	40.21	67.15	Oct 9, 4:03 PM EDT
RVSN	Rail Vision Ltd.	Industrials	3.44	-2.14%	-0.07	3368	3.08	3.55	Oct 9, 4:03 PM EDT
SIMAU	SIM Acquisition Corp.…	Financial Services	10.95	-2.14%	-0.24	0	10.95	11.50	Oct 9, 4:03 PM EDT
WPRT	Westport Fuel Systems…	Consumer Cyclical	1.82	-2.15%	-0.04	88572	1.72	2.00	Oct 9, 4:03 PM EDT
SMCI	Super Micro Computer,…	Technology	41.85	-2.15%	-0.92	26968108	41.78	41.85	Oct 9, 4:03 PM EDT
LWLG	Lightwave Logic, Inc.	Basic Materials	5.00	-2.15%	-0.11	2601765	4.96	5.00	Oct 9, 4:03 PM EDT
SMBC	Southern Missouri Ban…	Financial Services	69.93	-2.15%	-1.54	100595	69.33	74.11	Oct 9, 4:03 PM EDT
OIG	Orion180 Insurance Gr…	Financial Services	8.84	-2.16%	-0.20	381527	3.55	8.84	Oct 9, 4:03 PM EDT
LBTYB	Liberty Global Ltd.	Communication Ser…	12.19	-2.17%	-0.27	11335	11.36	12.30	Oct 9, 4:03 PM EDT
AIRJ	AIRJ	Industrials	3.61	-2.17%	-0.08	1140617	3.62	3.70	Oct 9, 4:03 PM EDT
CISO	CISO Global, Inc.	Technology	0.19	-2.17%	-0.00	133082	0.19	0.20	Oct 9, 4:03 PM EDT
PBLS	Parabilis Medicines,…	Healthcare	27.48	-2.17%	-0.61	1086556	27.48	30.90	Oct 9, 4:03 PM EDT
CSHRW	CoinShares PLC Warran…	—	0.90	-2.17%	-0.02	432	0.73	1.33	Oct 9, 4:03 PM EDT
ONCHW	1RT Acquisition Corp.…	—	0.45	-2.17%	-0.01	0	0.11	0.45	Oct 9, 4:03 PM EDT
TACT	TransAct Technologies…	Technology	4.49	-2.18%	-0.10	6082	2.64	5.80	Oct 9, 4:03 PM EDT
GMHS	Gamehaus Holdings Inc.	Communication Ser…	0.59	-2.18%	-0.01	5236	0.57	0.64	Oct 9, 4:03 PM EDT
NAII	Natural Alternatives…	Consumer Defensive	1.12	-2.18%	-0.03	94281	0.50	1.43	Oct 9, 4:03 PM EDT
TMC	TMC the metals compan…	Basic Materials	3.35	-2.19%	-0.07	4199466	3.38	3.46	Oct 9, 4:03 PM EDT
EML	Eastern Company (The)	Industrials	24.59	-2.19%	-0.55	3278	17.78	26.00	Oct 9, 4:03 PM EDT
ROCK	Gibraltar Industries,…	Industrials	36.66	-2.19%	-0.82	426752	36.19	48.72	Oct 9, 4:03 PM EDT
TBBK	The Bancorp, Inc.	Financial Services	48.25	-2.19%	-1.08	630224	47.01	54.00	Oct 9, 4:03 PM EDT
MDRR	Medalist Diversified,…	Real Estate	10.03	-2.19%	-0.23	48	10.01	12.70	Oct 9, 4:03 PM EDT
SGML	Sigma Lithium Corpora…	Basic Materials	9.35	-2.20%	-0.21	1522285	9.36	9.80	Oct 9, 4:03 PM EDT
VABK	Virginia National Ban…	Financial Services	48.05	-2.20%	-1.08	2253	26.13	78.56	Oct 9, 4:03 PM EDT
FCAP	First Capital, Inc.	Financial Services	62.70	-2.20%	-1.41	11776	25.30	70.25	Oct 9, 4:03 PM EDT
SERV	Serve Robotics Inc.	Industrials	4.35	-2.20%	-0.10	2171208	4.35	4.36	Oct 9, 4:03 PM EDT
RMIX	Suncrete, Inc.	Basic Materials	11.10	-2.20%	-0.25	395637	11.08	11.23	Oct 9, 4:03 PM EDT
INEO	INNEOVA Holdings Limi…	Consumer Cyclical	0.54	-2.22%	-0.01	5527	0.54	0.56	Oct 9, 4:03 PM EDT
LCNB	LCNB Corporation	Financial Services	18.52	-2.22%	-0.42	13460	18.39	20.00	Oct 9, 4:03 PM EDT
TCBI	Texas Capital Bancsha…	Financial Services	90.34	-2.22%	-2.05	432478	87.04	95.81	Oct 9, 4:03 PM EDT
FUFUW	BitFuFu Inc. Warrant	—	0.18	-2.22%	-0.00	105	0.17	0.68	Oct 9, 4:03 PM EDT
GEVO	Gevo, Inc.	Basic Materials	1.32	-2.22%	-0.03	1924984	1.32	1.39	Oct 9, 4:03 PM EDT
LCFY	Locafy Limited	Communication Ser…	1.76	-2.22%	-0.04	22532	1.68	1.76	Oct 9, 4:03 PM EDT
FORR	Forrester Research, I…	Industrials	11.39	-2.23%	-0.26	71948	11.28	11.55	Oct 9, 4:03 PM EDT
UFCS	United Fire Group, Inc	Financial Services	55.14	-2.23%	-1.26	73659	41.36	58.60	Oct 9, 4:03 PM EDT
APWC	APWC	Industrials	1.31	-2.24%	-0.03	1479	1.30	1.37	Oct 9, 4:03 PM EDT
OCGN	Ocugen, Inc.	Healthcare	0.96	-2.24%	-0.02	13242451	0.96	0.96	Oct 9, 4:03 PM EDT
SMCIP	Super Micro Computer,…	Technology	69.62	-2.25%	-1.60	45749	27.85	111.39	Oct 9, 4:03 PM EDT
TMTSW	Spartacus Acquisition…	—	0.40	-2.25%	-0.01	0	0.31	0.39	Oct 9, 4:03 PM EDT
FDSB	Fifth District Bancor…	Financial Services	17.32	-2.26%	-0.40	5041	7.09	18.70	Oct 9, 4:03 PM EDT
BOF	BranchOut Food Inc.	Consumer Defensive	3.46	-2.26%	-0.08	200007	3.25	4.14	Oct 9, 4:03 PM EDT
ACET	ACET	Healthcare	5.61	-2.26%	-0.13	189784	5.55	5.99	Oct 9, 4:03 PM EDT
SNTI	Senti Biosciences Hol…	Healthcare	0.31	-2.27%	-0.01	101522	0.31	0.33	Oct 9, 4:03 PM EDT
REFI	Chicago Atlantic Real…	Real Estate	9.42	-2.28%	-0.22	193168	9.20	11.00	Oct 9, 4:03 PM EDT
LQDA	Liquidia Corporation	Healthcare	27.38	-2.28%	-0.64	3530344	27.10	27.90	Oct 9, 4:03 PM EDT
RICK	RCI Hospitality Holdi…	Consumer Cyclical	26.07	-2.29%	-0.61	36943	25.00	33.03	Oct 9, 4:03 PM EDT
TMUSZ	T-Mobile US, Inc. - 5…	—	17.93	-2.29%	-0.42	41761	7.17	28.65	Oct 9, 4:04 PM EDT
DLO	DLocal Limited	Technology	14.66	-2.30%	-0.34	1887487	14.50	15.35	Oct 9, 4:03 PM EDT
ZIONP	Zions Bancorporation…	Financial Services	17.00	-2.30%	-0.40	20989	14.40	18.74	Oct 9, 4:03 PM EDT
MIACW	Meridian3 Industrials…	—	0.29	-2.30%	-0.01	0	0.15	0.59	Oct 9, 4:03 PM EDT
CLMT	Calumet, Inc	Basic Materials	56.42	-2.30%	-1.33	1000170	53.00	57.58	Oct 9, 4:03 PM EDT
KTCC	Key Tronic Corporation	Technology	2.12	-2.30%	-0.05	3635	2.11	2.28	Oct 9, 4:03 PM EDT
PFG	Principal Financial G…	Financial Services	107.24	-2.30%	-2.53	1083035	105.93	112.30	Oct 9, 4:03 PM EDT
IZM	ICZOOM Group Inc.	Technology	0.89	-2.31%	-0.02	9758	0.87	0.96	Oct 9, 4:03 PM EDT
SWBI	Smith & Wesson Brands…	Industrials	13.98	-2.31%	-0.33	351690	13.98	14.70	Oct 9, 4:03 PM EDT
TMUSL	T-Mobile US, Inc. - 6…	—	20.75	-2.31%	-0.49	16791	19.00	24.70	Oct 9, 4:03 PM EDT
BLZE	Backblaze, Inc.	Technology	12.69	-2.31%	-0.30	970901	12.51	12.97	Oct 9, 4:03 PM EDT
CHRN	ChronoScale Holdings…	Technology	18.59	-2.31%	-0.44	108182	18.21	18.59	Oct 9, 4:03 PM EDT
EGHT	8x8 Inc	Technology	2.11	-2.31%	-0.05	608417	2.09	2.11	Oct 9, 4:03 PM EDT
OPTH	Optimi Health Corp.	Healthcare	3.99	-2.33%	-0.10	21205	3.99	5.00	Oct 9, 4:03 PM EDT
CGC	Canopy Growth Corpora…	Healthcare	0.83	-2.33%	-0.02	2356798	0.83	0.85	Oct 9, 4:03 PM EDT
DOX	Amdocs Limited	Technology	58.84	-2.33%	-1.41	1171861	57.24	61.40	Oct 9, 4:03 PM EDT
CBRS	Cerebras Systems Inc.	Technology	164.00	-2.33%	-3.92	6515426	163.90	164.00	Oct 9, 4:03 PM EDT
SUNS	Sunrise Realty Trust,…	Real Estate	5.85	-2.34%	-0.14	78556	5.50	6.15	Oct 9, 4:03 PM EDT
XCH	XCHG Limited	Industrials	2.92	-2.34%	-0.07	108895	2.50	2.94	Oct 9, 4:03 PM EDT
HGBL	Heritage Global Inc.	Financial Services	1.25	-2.34%	-0.03	22411	1.25	1.26	Oct 9, 4:03 PM EDT
SAFX	XCF Global, Inc.	Utilities	0.31	-2.35%	-0.01	1688736	0.31	0.33	Oct 9, 4:03 PM EDT
TVACW	Thayer Ventures Acqui…	—	0.20	-2.35%	-0.00	4458	0.15	0.21	Oct 9, 4:03 PM EDT
SOUN	SoundHound AI, Inc.	Technology	5.39	-2.36%	-0.13	11766909	5.38	5.40	Oct 9, 4:04 PM EDT
AIIR	AIIR	Consumer Defensive	7.44	-2.36%	-0.18	21137	3.04	9.99	Oct 9, 4:03 PM EDT
ON	ON Semiconductor Corp…	Technology	77.53	-2.37%	-1.88	9805240	77.37	77.65	Oct 9, 4:03 PM EDT
UEIC	Universal Electronics…	Technology	5.36	-2.37%	-0.13	35406	3.99	5.96	Oct 9, 4:03 PM EDT
SHOE	Shoe Station Group, I…	Consumer Cyclical	12.75	-2.37%	-0.31	1422786	11.58	13.97	Oct 9, 4:03 PM EDT
EEIQ	EpicQuest Education G…	Consumer Defensive	4.90	-2.39%	-0.12	3643	4.76	5.30	Oct 9, 4:03 PM EDT
HMR	Heidmar Maritime Hold…	Industrials	1.83	-2.39%	-0.04	54283	1.77	1.89	Oct 9, 4:03 PM EDT
ATER	Aterian, Inc.	Consumer Cyclical	0.59	-2.40%	-0.01	46057	0.59	0.64	Oct 9, 4:03 PM EDT
PECER	Peace Acquisition Corp	—	0.41	-2.40%	-0.01	500	0.37	0.86	Oct 9, 4:03 PM EDT
AVX	Avax One Technology L…	Technology	4.87	-2.40%	-0.12	256529	4.75	5.40	Oct 9, 4:03 PM EDT
CPOP	Pop Culture Group Co.…	Communication Ser…	2.84	-2.41%	-0.07	8975	2.76	2.98	Oct 9, 4:03 PM EDT
SURG	SurgePays, Inc.	Communication Ser…	0.14	-2.41%	-0.00	1012366	0.14	0.14	Oct 9, 4:03 PM EDT
MTEN	Mingteng Internationa…	Industrials	1.00	-2.41%	-0.02	771714	0.98	1.00	Oct 9, 4:03 PM EDT
ELWT	Elauwit Connection, I…	Communication Ser…	5.62	-2.43%	-0.14	1525	5.00	9.21	Oct 9, 4:03 PM EDT
FOXF	Fox Factory Holding C…	Consumer Cyclical	18.05	-2.43%	-0.45	258662	17.53	19.29	Oct 9, 4:03 PM EDT
SBUX	Starbucks Corporation	Consumer Cyclical	90.94	-2.44%	-2.27	12746116	90.83	90.95	Oct 9, 4:03 PM EDT
ARCIW	ARCIW	—	0.40	-2.44%	-0.01	0	0.38	0.75	Oct 9, 4:03 PM EDT
SKIN	SkinHealth Systems In…	Consumer Defensive	0.56	-2.44%	-0.01	509004	0.52	0.56	Oct 9, 4:03 PM EDT
DRDBU	Roman DBDR Acquisitio…	Financial Services	10.72	-2.46%	-0.27	2	8.08	13.03	Oct 9, 4:03 PM EDT
WALD	Waldencast plc	Consumer Defensive	0.90	-2.46%	-0.02	275916	0.88	1.03	Oct 2, 5:22 PM EDT
VELO	Velo3D, Inc.	Technology	8.76	-2.47%	-0.22	1312046	8.60	8.77	Oct 9, 4:03 PM EDT
ANTA	ANTA	—	2.37	-2.47%	-0.06	39177	0.96	2.77	Oct 9, 4:03 PM EDT
PATK	Patrick Industries, I…	Consumer Cyclical	63.46	-2.47%	-1.61	388375	60.00	85.13	Oct 9, 4:03 PM EDT
AAME	AAME	Financial Services	1.18	-2.48%	-0.03	8150	1.15	1.23	Oct 9, 4:03 PM EDT
SCNI	Scinai Immunotherapeu…	Healthcare	1.18	-2.48%	-0.03	19200	1.17	1.26	Oct 9, 4:03 PM EDT
MKTW	MarketWise, Inc.	Financial Services	19.27	-2.48%	-0.49	6464	18.50	19.40	Oct 9, 4:03 PM EDT
BBLG	Bone Biologics Corp	Healthcare	0.47	-2.48%	-0.01	36265	0.45	0.47	Oct 9, 4:03 PM EDT
GNSS	Genasys Inc.	Technology	1.37	-2.49%	-0.04	117196	1.28	1.37	Oct 9, 4:03 PM EDT
ONEW	OneWater Marine Inc.	Consumer Cyclical	9.38	-2.49%	-0.24	91522	9.32	10.00	Oct 9, 4:03 PM EDT
SBET	SharpLink, Inc.	Financial Services	8.59	-2.50%	-0.22	7409747	8.59	8.63	Oct 9, 4:03 PM EDT
QVCG	QVC Group, Inc.	Consumer Cyclical	12.48	-2.50%	-0.32	1546592	5.12	12.86	Oct 9, 4:03 PM EDT
RIVN	Rivian Automotive, In…	Consumer Cyclical	13.97	-2.51%	-0.36	25514766	13.95	13.97	Oct 9, 4:03 PM EDT
CBUS	Cibus, Inc.	Healthcare	1.55	-2.52%	-0.04	44218	1.47	1.65	Oct 9, 4:03 PM EDT
TC	Token Cat Limited	Communication Ser…	1.55	-2.52%	-0.04	4865	1.50	1.65	Oct 9, 4:03 PM EDT
TVGNW	Semper Paratus Acquis…	—	0.07	-2.52%	-0.00	316961	0.06	0.07	Oct 9, 4:04 PM EDT
MARA	MARA Holdings, Inc.	Financial Services	9.66	-2.52%	-0.25	34743080	9.66	9.67	Oct 9, 4:03 PM EDT
SBLK	Star Bulk Carriers Co…	Industrials	29.70	-2.53%	-0.77	1236855	29.50	29.80	Oct 9, 4:03 PM EDT
BDMD	Baird Medical Investm…	Healthcare	0.77	-2.53%	-0.02	50046	0.75	0.80	Oct 9, 4:03 PM EDT
HUBG	Hub Group, Inc.	Industrials	25.76	-2.54%	-0.67	1218887	25.00	26.46	Oct 9, 4:03 PM EDT
GRPN	Groupon, Inc.	Communication Ser…	18.63	-2.54%	-0.49	629700	18.62	19.67	Oct 9, 4:03 PM EDT
SVRE	SaverOne 2014 Ltd. -…	—	1.15	-2.54%	-0.03	16447	1.09	1.22	Oct 9, 4:03 PM EDT
CMCSA	Comcast Corporation	Communication Ser…	20.67	-2.54%	-0.54	32547575	20.67	20.68	Oct 9, 4:03 PM EDT
INBS	Intelligent Bio Solut…	Healthcare	1.53	-2.55%	-0.04	14664	1.50	1.62	Oct 9, 4:03 PM EDT
NOMA	NOMADAR Corp.	Consumer Cyclical	1.53	-2.55%	-0.04	1001	1.53	1.62	Oct 9, 4:03 PM EDT
HTZ	Hertz Global Holdings…	Industrials	1.91	-2.55%	-0.05	13811204	1.88	1.92	Oct 9, 4:03 PM EDT
LIME	Neutron Holdings, Inc.	Industrials	28.58	-2.56%	-0.75	235805	28.00	30.00	Oct 9, 4:03 PM EDT
OPENZ	Opendoor Technologies…	—	0.07	-2.57%	-0.00	279754	0.07	0.08	Oct 9, 4:03 PM EDT
RTB	RTB Digital, Inc.	Technology	8.14	-2.57%	-0.21	35164	8.00	8.89	Oct 9, 4:03 PM EDT
BLNK	Blink Charging Co.	Industrials	0.47	-2.58%	-0.01	2122666	0.46	0.47	Oct 9, 4:03 PM EDT
REVB	Revelation Bioscience…	Healthcare	0.76	-2.58%	-0.02	24794	0.75	0.80	Oct 9, 4:03 PM EDT
LGIH	LGI Homes, Inc.	Consumer Cyclical	43.82	-2.58%	-1.16	236497	41.00	45.85	Oct 9, 4:03 PM EDT
FLX	BINGEX LIMITED	Industrials	1.51	-2.58%	-0.04	176440	1.44	1.57	Oct 9, 4:03 PM EDT
SNT	Senstar Technologies…	Industrials	1.51	-2.58%	-0.04	15567	1.41	1.66	Oct 9, 4:03 PM EDT
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Cyclical	0.49	-2.59%	-0.01	67899	0.48	0.48	Oct 9, 4:03 PM EDT
JWEL	Jowell Global Ltd.	Consumer Cyclical	2.44	-2.59%	-0.07	6304	2.29	2.60	Oct 9, 4:03 PM EDT
SCNX	Scienture Holdings, I…	—	3.76	-2.59%	-0.10	31759	3.60	3.83	Oct 9, 4:03 PM EDT
XAIR	Beyond Air, Inc.	Healthcare	2.25	-2.60%	-0.06	64163	2.16	2.26	Oct 9, 4:03 PM EDT
KEQU	Kewaunee Scientific C…	Consumer Cyclical	32.94	-2.60%	-0.88	1692	13.40	35.45	Oct 9, 4:03 PM EDT
LOVE	The Lovesac Company	Consumer Cyclical	14.21	-2.60%	-0.38	158362	12.68	16.00	Oct 9, 4:03 PM EDT
TELO	Telomir Pharmaceutica…	Healthcare	1.12	-2.61%	-0.03	64613	1.10	1.14	Oct 9, 4:03 PM EDT
XLAB	Exascale Labs Holding…	Technology	0.97	-2.61%	-0.03	19367	0.96	1.02	Oct 9, 4:03 PM EDT
TZOO	Travelzoo	Communication Ser…	5.22	-2.61%	-0.14	38203	5.20	5.29	Oct 9, 4:03 PM EDT
TMUSI	T-Mobile US, Inc. - 5…	—	17.87	-2.62%	-0.48	314983	7.29	22.85	Oct 9, 4:03 PM EDT
WRLD	World Acceptance Corp…	Financial Services	175.48	-2.62%	-4.72	34024	132.00	226.00	Oct 9, 4:03 PM EDT
CAPS	Capstone Holding Corp.	Basic Materials	0.14	-2.63%	-0.00	208248	0.14	0.14	Oct 9, 4:03 PM EDT
PFIS	Peoples Financial Ser…	Financial Services	67.25	-2.63%	-1.81	100483	64.00	108.52	Oct 9, 4:03 PM EDT
LBTYK	Liberty Global Ltd.	Communication Ser…	8.52	-2.63%	-0.23	3048764	8.22	9.59	Oct 9, 4:03 PM EDT
ANPA	ANPA	Industrials	1.85	-2.63%	-0.05	5302	1.83	1.93	Oct 9, 4:03 PM EDT
JZXN	Jiuzi Holdings, Inc.	Consumer Cyclical	1.11	-2.63%	-0.03	187803	1.09	1.12	Oct 9, 4:03 PM EDT
TRSG	Tungray Technologies…	—	1.11	-2.63%	-0.03	3662	1.11	1.15	Oct 9, 4:03 PM EDT
UPC	Universe Pharmaceutic…	Healthcare	4.07	-2.63%	-0.11	11941	3.20	4.60	Oct 9, 4:03 PM EDT
GSRFU	GSR IV Acquisition Co…	Financial Services	10.31	-2.64%	-0.28	0	4.24	16.94	Oct 9, 4:03 PM EDT
SQFT	Presidio Property Tru…	Real Estate	0.87	-2.65%	-0.02	11837	0.84	0.87	Oct 9, 4:03 PM EDT
ICCM	IceCure Medical Ltd.	Healthcare	1.10	-2.65%	-0.03	124661	1.06	1.20	Oct 9, 4:03 PM EDT
NCNA	NuCana plc - American…	—	1.10	-2.65%	-0.03	66584	1.06	1.18	Oct 9, 4:03 PM EDT
SPWH	Sportsman's Warehouse…	Consumer Cyclical	1.10	-2.65%	-0.03	344217	1.10	1.12	Oct 9, 4:03 PM EDT
OVLY	Oak Valley Bancorp (C…	Financial Services	33.36	-2.66%	-0.91	10225	18.42	54.83	Oct 9, 4:03 PM EDT
RCKT	Rocket Pharmaceutical…	Healthcare	2.56	-2.66%	-0.07	3368104	2.55	2.71	Oct 9, 4:03 PM EDT
AEHR	AEHR	Technology	84.88	-2.67%	-2.33	1999383	84.75	84.91	Oct 9, 4:03 PM EDT
KITT	Nauticus Robotics, In…	Industrials	1.45	-2.68%	-0.04	92933	1.43	1.52	Oct 9, 4:03 PM EDT
IMRN	Immuron Limited	Healthcare	1.08	-2.70%	-0.03	10636	1.05	1.12	Oct 9, 4:03 PM EDT
TSSI	TSS, Inc.	Technology	9.70	-2.71%	-0.27	473038	9.70	9.77	Oct 9, 4:03 PM EDT
VEEE	Twin Vee PowerCats Co.	Consumer Cyclical	9.87	-2.71%	-0.28	6319	9.50	10.73	Oct 9, 4:03 PM EDT
CLIK	CLICK HOLDINGS LIMITED	Consumer Cyclical	1.10	-2.73%	-0.03	18539	1.06	1.17	Oct 9, 4:03 PM EDT
EDBL	Edible Garden AG Inco…	Consumer Defensive	1.07	-2.73%	-0.03	257286	1.06	1.12	Oct 9, 4:03 PM EDT
WNW	Meiwu Technology Comp…	Consumer Cyclical	2.14	-2.73%	-0.06	32864	2.13	2.24	Oct 9, 4:03 PM EDT
ADXN	ADXN	Healthcare	3.02	-2.74%	-0.09	4411	2.96	3.25	Oct 9, 4:03 PM EDT
BAOS	Baosheng Media Group…	Communication Ser…	0.24	-2.74%	-0.01	250272	0.24	0.24	Oct 9, 4:03 PM EDT
DLTH	Duluth Holdings Inc.	Consumer Cyclical	3.90	-2.74%	-0.11	194908	3.87	4.07	Oct 9, 4:03 PM EDT
CCAQU	Collective Acquisitio…	Financial Services	10.99	-2.74%	-0.31	1657	8.13	13.11	Oct 9, 4:03 PM EDT
NKLR	Terra Innovatum Globa…	Utilities	3.18	-2.75%	-0.09	293074	3.07	3.22	Oct 9, 4:03 PM EDT
VGAS	Verde Clean Fuels, In…	Utilities	1.06	-2.75%	-0.03	10989	1.05	1.14	Oct 9, 4:03 PM EDT
IOSP	Innospec Inc.	Basic Materials	95.00	-2.75%	-2.69	182350	95.00	102.00	Oct 9, 4:03 PM EDT
MERC	Mercer International…	Basic Materials	0.24	-2.77%	-0.01	615976	0.23	0.26	Oct 9, 4:03 PM EDT
SPRB	Spruce Biosciences, I…	Healthcare	44.28	-2.77%	-1.26	83501	43.15	46.84	Oct 9, 4:03 PM EDT
SKYQ	Sky Quarry Inc.	Energy	2.45	-2.78%	-0.07	245373	2.43	2.47	Oct 9, 4:03 PM EDT
FBLA	FB Bancorp, Inc.	Financial Services	16.77	-2.78%	-0.48	131707	12.57	27.29	Oct 9, 4:03 PM EDT
NUAI	New Era Energy & Digi…	Technology	4.70	-2.79%	-0.14	10492112	4.70	4.75	Oct 9, 4:03 PM EDT
ENGN	enGene Therapeutics I…	Healthcare	1.73	-2.81%	-0.05	359124	1.71	1.82	Oct 9, 4:03 PM EDT
FBGL	FBS Global Limited	Industrials	3.46	-2.81%	-0.10	4010	3.44	3.72	Oct 9, 4:03 PM EDT
IPM	Intelligent Protectio…	Technology	1.73	-2.81%	-0.05	2395	1.68	1.78	Oct 9, 4:03 PM EDT
PESI	Perma-Fix Environment…	Industrials	13.76	-2.82%	-0.40	333337	13.65	14.57	Oct 9, 4:03 PM EDT
MZTI	The Marzetti Company	Consumer Defensive	99.30	-2.83%	-2.89	359204	97.01	106.91	Oct 9, 4:03 PM EDT
LOAN	Manhattan Bridge Capi…	Real Estate	3.43	-2.83%	-0.10	167010	3.35	3.60	Oct 9, 4:03 PM EDT
MYPS	PLAYSTUDIOS, Inc.	Communication Ser…	4.11	-2.84%	-0.12	72405	3.95	4.96	Oct 9, 4:03 PM EDT
ARCLW	ARCLW	—	0.06	-2.84%	-0.00	0	0.05	0.25	Oct 9, 4:03 PM EDT
CDZI	Cadiz, Inc.	Industrials	3.42	-2.84%	-0.10	1758988	3.31	3.48	Oct 9, 4:03 PM EDT
EDTK	Skillful Craftsman Ed…	Consumer Defensive	0.95	-2.85%	-0.03	15220	0.90	0.98	Oct 9, 4:03 PM EDT
SHAZ	SharonAI Holdings, In…	Technology	37.93	-2.87%	-1.12	2378233	37.42	38.60	Oct 9, 4:03 PM EDT
OPAD	Offerpad Solutions In…	Real Estate	2.70	-2.88%	-0.08	18287	2.69	2.79	Oct 9, 4:03 PM EDT
QUCY	Quantum Cyber N.V.	Healthcare	1.35	-2.88%	-0.04	537544	1.35	1.40	Oct 9, 4:03 PM EDT
KINS	Kingstone Companies,…	Financial Services	18.49	-2.89%	-0.55	75925	17.50	20.45	Oct 9, 4:03 PM EDT
PLUG	Plug Power, Inc.	Industrials	1.68	-2.89%	-0.05	40909541	1.68	1.69	Oct 9, 4:03 PM EDT
DEFT	Defi Technologies, In…	Financial Services	0.47	-2.90%	-0.01	932041	0.46	0.47	Oct 9, 4:03 PM EDT
INAB	IN8bio, Inc.	Healthcare	1.34	-2.90%	-0.04	13051	1.33	1.39	Oct 9, 4:03 PM EDT
FLY	Firefly Aerospace Inc.	Industrials	20.07	-2.90%	-0.60	2838901	20.06	20.19	Oct 9, 4:03 PM EDT
ALDX	ALDX	Healthcare	0.92	-2.92%	-0.03	698970	0.92	0.96	Oct 9, 4:03 PM EDT
PBM	Psyence Biomedical Lt…	Healthcare	4.97	-2.93%	-0.15	23635	4.32	5.38	Oct 9, 4:03 PM EDT
UFPI	UFP Industries, Inc.	Basic Materials	74.21	-2.93%	-2.24	477381	71.31	98.24	Oct 9, 4:03 PM EDT
VMAR	Vision Marine Technol…	Consumer Cyclical	6.12	-2.94%	-0.18	10560	6.02	6.60	Oct 9, 4:03 PM EDT
AMKR	AMKR	Technology	49.50	-2.94%	-1.50	4238234	49.00	49.50	Oct 9, 4:03 PM EDT
IMSR	Terrestrial Energy In…	Utilities	3.30	-2.94%	-0.10	1827093	3.28	3.35	Oct 9, 4:03 PM EDT
ENRDW	Einride AB Warrants	—	0.19	-2.95%	-0.01	8496	0.17	0.22	Oct 9, 4:03 PM EDT
SHIP	Seanergy Maritime Hol…	Industrials	17.11	-2.95%	-0.52	312186	17.00	17.29	Oct 9, 4:03 PM EDT
ESEA	Euroseas Ltd.	Industrials	71.24	-2.96%	-2.17	35676	70.00	75.84	Oct 9, 4:03 PM EDT
KG	Kestrel Group, Ltd.	Financial Services	4.91	-2.96%	-0.15	3764	3.33	7.00	Oct 9, 4:03 PM EDT
CVCO	Cavco Industries, Inc.	Consumer Cyclical	532.43	-2.97%	-16.29	103274	490.00	590.00	Oct 9, 4:03 PM EDT
EU	enCore Energy Corp.	Energy	0.98	-2.97%	-0.03	3004914	0.95	1.01	Oct 9, 4:03 PM EDT
JOUT	Johnson Outdoors Inc.	Consumer Cyclical	42.76	-2.97%	-1.31	23617	17.64	43.59	Oct 9, 4:03 PM EDT
ALTI	ALTI	Financial Services	2.61	-2.97%	-0.08	92802	2.50	3.28	Oct 9, 4:03 PM EDT
TWFG	TWFG, Inc.	Financial Services	24.76	-2.98%	-0.76	108759	17.77	25.24	Oct 9, 4:03 PM EDT
SPOK	Spok Holdings, Inc.	Healthcare	10.73	-2.98%	-0.33	104130	10.50	11.15	Oct 9, 4:03 PM EDT
SFBC	Sound Financial Banco…	Financial Services	42.46	-2.99%	-1.31	2064	17.34	69.36	Oct 9, 4:03 PM EDT
AMODW	Alpha Modus Holdings,…	—	0.02	-2.99%	-0.00	7076	0.02	0.02	Oct 9, 4:03 PM EDT
DUKR	DUKE Robotics Corp.	Industrials	4.84	-3.01%	-0.15	8124	4.75	5.34	Oct 9, 4:03 PM EDT
LBTYA	Liberty Global Ltd.	Communication Ser…	8.66	-3.02%	-0.27	5729254	8.36	8.93	Oct 9, 4:03 PM EDT
ISBA	Isabella Bank Corpora…	Financial Services	37.29	-3.04%	-1.17	17777	20.25	60.70	Oct 9, 4:03 PM EDT
METCB	Ramaco Resources, Inc.	Basic Materials	4.46	-3.04%	-0.14	33417	4.37	4.80	Oct 9, 4:03 PM EDT
CALC	CalciMedica, Inc.	Healthcare	1.27	-3.05%	-0.04	81634	1.25	1.32	Oct 9, 4:03 PM EDT
OPEN	Opendoor Technologies…	Real Estate	2.22	-3.06%	-0.07	30430645	2.23	2.25	Oct 9, 4:04 PM EDT
INKT	MiNK Therapeutics, In…	Healthcare	10.72	-3.07%	-0.34	16873	10.70	12.39	Oct 9, 4:03 PM EDT
UCL	uCloudlink Group Inc.…	—	0.27	-3.09%	-0.01	480129	0.26	0.27	Oct 9, 4:03 PM EDT
TWG	Top Wealth Group Hold…	Consumer Defensive	0.09	-3.09%	-0.00	2049298	0.09	0.09	Oct 9, 4:03 PM EDT
MAMO	Massimo Group	Consumer Cyclical	0.94	-3.11%	-0.03	8437	0.94	0.99	Oct 9, 4:03 PM EDT
CRMLW	Critical Metals Corp.…	—	2.18	-3.11%	-0.07	6579	2.00	2.35	Oct 9, 4:03 PM EDT
GILT	Gilat Satellite Netwo…	Technology	9.03	-3.11%	-0.29	638000	8.85	9.03	Oct 9, 4:03 PM EDT
WHLRP	Wheeler Real Estate I…	Real Estate	12.45	-3.11%	-0.40	5734	10.30	13.88	Oct 9, 4:03 PM EDT
SBGI	Sinclair, Inc.	Communication Ser…	12.73	-3.12%	-0.41	407999	12.50	13.70	Oct 9, 4:03 PM EDT
TMS	Teamshares Inc.	Financial Services	6.52	-3.12%	-0.21	41389	5.01	7.00	Oct 9, 4:03 PM EDT
STEX	Streamex Corp.	Financial Services	0.49	-3.12%	-0.02	432907	0.49	0.49	Oct 9, 4:03 PM EDT
IXHL	Incannex Healthcare I…	Healthcare	3.10	-3.13%	-0.10	41222	3.10	3.15	Oct 9, 4:03 PM EDT
DFSC	DEFSEC Technologies I…	Industrials	0.91	-3.13%	-0.03	121569	0.89	0.92	Oct 9, 4:03 PM EDT
ZURA	Zura Bio Limited	Healthcare	4.00	-3.15%	-0.13	1705449	4.02	4.35	Oct 9, 4:03 PM EDT
EVGO	EVgo Inc.	Consumer Cyclical	1.23	-3.15%	-0.04	2863687	1.22	1.23	Oct 9, 4:03 PM EDT
FMACU	Future Money Acquisit…	Financial Services	10.13	-3.15%	-0.33	3030	7.69	12.40	Oct 9, 4:03 PM EDT
BLNE	Beeline Holdings, Inc.	Financial Services	0.71	-3.16%	-0.02	203564	0.70	0.78	Oct 9, 4:03 PM EDT
ALMR	ALMR	Healthcare	25.09	-3.16%	-0.82	1133439	23.00	26.50	Oct 9, 4:03 PM EDT
SOCAU	Solarius Capital Acqu…	Financial Services	10.40	-3.17%	-0.34	1	7.84	12.65	Oct 9, 4:03 PM EDT
VBIO	Valion Bio, Inc.	Healthcare	2.14	-3.17%	-0.07	135302	2.08	2.23	Oct 9, 4:03 PM EDT
KEEL	Keel Infrastructure C…	Technology	3.05	-3.17%	-0.10	29351523	3.05	3.06	Oct 9, 4:03 PM EDT
TRIP	TripAdvisor, Inc.	Consumer Cyclical	8.68	-3.18%	-0.28	2985731	8.58	8.87	Oct 9, 4:03 PM EDT
LOGI	Logitech Internationa…	Technology	98.27	-3.18%	-3.23	814325	97.00	98.85	Oct 9, 4:03 PM EDT
NMRK	Newmark Group, Inc.	Real Estate	12.12	-3.19%	-0.40	1347343	10.06	13.50	Oct 9, 4:03 PM EDT
SCKT	Socket Mobile, Inc.	Technology	0.60	-3.20%	-0.02	242523	0.60	0.63	Oct 9, 4:03 PM EDT
BBOT	BridgeBio Oncology Th…	Healthcare	3.31	-3.22%	-0.11	471551	3.25	3.75	Oct 9, 4:03 PM EDT
DFLI	Dragonfly Energy Hold…	Industrials	0.47	-3.22%	-0.02	1118453	0.45	0.47	Oct 9, 4:03 PM EDT
IPXGU	IPXGU	—	10.50	-3.23%	-0.35	2	7.70	12.41	Oct 9, 4:03 PM EDT
APPS	APPS	Technology	10.43	-3.25%	-0.35	1938907	10.43	10.85	Oct 9, 4:03 PM EDT
AVXL	Anavex Life Sciences…	Healthcare	1.49	-3.25%	-0.05	1221225	1.45	1.55	Oct 9, 4:03 PM EDT
MIND	MIND Technology, Inc.	Technology	4.46	-3.25%	-0.15	33341	4.13	4.88	Oct 9, 4:03 PM EDT
EHLD	Euroholdings Ltd.	Industrials	12.19	-3.25%	-0.41	9967	12.10	12.50	Oct 9, 4:03 PM EDT
MNTS	Momentus Inc.	Industrials	3.27	-3.25%	-0.11	485003	3.25	3.30	Oct 9, 4:03 PM EDT
PANL	Pangaea Logistics Sol…	Industrials	8.32	-3.26%	-0.28	297921	8.23	8.85	Oct 9, 4:03 PM EDT
ARTL	ARTL	Healthcare	3.26	-3.26%	-0.11	44783	3.19	3.31	Oct 9, 4:03 PM EDT
KYIVW	Kyivstar Group Ltd. W…	—	4.59	-3.27%	-0.15	0	3.75	4.75	Oct 9, 4:03 PM EDT
ARM	ARM	Technology	266.27	-3.28%	-9.02	4216495	265.80	266.37	Oct 9, 4:03 PM EDT
RENT	Rent the Runway, Inc.	Consumer Cyclical	1.77	-3.28%	-0.06	168142	1.60	1.87	Oct 9, 4:03 PM EDT
LUNR	Intuitive Machines, I…	Industrials	13.25	-3.28%	-0.45	7504322	13.17	13.25	Oct 9, 4:03 PM EDT
CLNE	Clean Energy Fuels Co…	Energy	1.47	-3.29%	-0.05	1232575	1.46	1.47	Oct 9, 4:03 PM EDT
GRSD	Grandstand Limited	Consumer Cyclical	1.47	-3.29%	-0.05	286134	1.44	1.50	Oct 9, 4:03 PM EDT
SCYX	SCYNEXIS, Inc.	Healthcare	4.08	-3.32%	-0.14	119345	4.00	4.55	Oct 9, 4:03 PM EDT
INTZ	Intrusion Inc.	Technology	0.66	-3.33%	-0.02	153246	0.66	0.73	Oct 9, 4:03 PM EDT
BLUWW	Blue Water Acquisitio…	—	0.29	-3.33%	-0.01	8	0.20	0.55	Oct 9, 4:03 PM EDT
GTENW	Gores Holdings X, Inc…	—	0.58	-3.33%	-0.02	2700	0.15	1.10	Oct 9, 4:03 PM EDT
SWMR	Swarmer, Inc	Technology	12.69	-3.35%	-0.44	578701	12.61	12.74	Oct 9, 4:03 PM EDT
NNOX	NANO-X IMAGING LTD	Healthcare	0.55	-3.36%	-0.02	541563	0.53	0.55	Oct 9, 4:03 PM EDT
FDBC	Fidelity D & D Bancor…	Financial Services	54.73	-3.37%	-1.91	8406	53.00	89.40	Oct 9, 4:03 PM EDT
FGC	FG Communities Holdin…	Financial Services	6.30	-3.37%	-0.22	62384	6.07	6.43	Oct 9, 4:03 PM EDT
FEMY	Femasys Inc.	Healthcare	2.00	-3.38%	-0.07	128156	1.85	2.13	Oct 9, 4:03 PM EDT
CENN	Cenntro Inc.	Consumer Cyclical	3.71	-3.39%	-0.13	11557	3.68	4.75	Oct 9, 4:03 PM EDT
PARK	Park Dental Partners,…	Healthcare	19.90	-3.40%	-0.70	4597	18.00	27.30	Oct 9, 4:03 PM EDT
WRAP	Wrap Technologies, In…	Technology	1.42	-3.40%	-0.05	636109	1.39	1.43	Oct 9, 4:03 PM EDT
EDRY	EuroDry Ltd.	Industrials	58.72	-3.41%	-2.07	63326	58.60	62.22	Oct 9, 4:03 PM EDT
DOYU	DouYu International H…	Communication Ser…	3.97	-3.41%	-0.14	84192	3.90	4.01	Oct 9, 4:03 PM EDT
OIO	OIO Group	Industrials	1.70	-3.41%	-0.06	105415	1.00	1.90	Oct 9, 4:03 PM EDT
TTGT	TechTarget, Inc.	Technology	3.96	-3.41%	-0.14	226715	3.95	3.96	Oct 9, 4:04 PM EDT
ATTT	Atlas Trinity Tech Li…	Consumer Defensive	2.54	-3.42%	-0.09	3469	2.53	2.70	Oct 9, 4:03 PM EDT
THRY	Thryv Holdings, Inc.	Technology	1.41	-3.42%	-0.05	295602	1.37	1.47	Oct 9, 4:03 PM EDT
ALOY	ALOY	Basic Materials	7.32	-3.43%	-0.26	1970591	7.32	7.40	Oct 9, 4:03 PM EDT
BREZR	Breeze Acquisition Co…	—	0.28	-3.45%	-0.01	35000	0.14	0.58	Oct 9, 4:03 PM EDT
RGTIW	Rigetti Computing, In…	—	4.74	-3.46%	-0.17	39992	4.57	4.85	Oct 9, 4:04 PM EDT
RENX	RenX Enterprises Corp.	Real Estate	1.67	-3.47%	-0.06	48743	1.65	1.75	Oct 9, 4:03 PM EDT
MPLT	MapLight Therapeutics…	Healthcare	8.83	-3.50%	-0.32	495280	8.70	8.99	Oct 9, 4:03 PM EDT
DPRO	Draganfly Inc.	Industrials	4.41	-3.50%	-0.16	844924	4.35	4.41	Oct 9, 4:03 PM EDT
HDRNW	Hadron Energy, Inc.	—	0.11	-3.51%	-0.00	118237	0.09	0.12	Oct 9, 4:03 PM EDT
ONFO	Onfolio Holdings Inc.	Communication Ser…	0.71	-3.51%	-0.03	50221	0.70	0.71	Oct 9, 4:03 PM EDT
BEEM	Beam Global	Technology	1.05	-3.51%	-0.04	199134	1.05	1.07	Oct 9, 4:03 PM EDT
SNAL	Snail, Inc.	Communication Ser…	2.19	-3.52%	-0.08	9969	2.10	2.41	Oct 9, 4:03 PM EDT
SHMD	SCHMID Group N.V.	Industrials	3.83	-3.53%	-0.14	582696	3.75	3.90	Oct 9, 4:03 PM EDT
EMAT	Evolution Metals & Te…	Basic Materials	1.64	-3.53%	-0.06	9481141	1.61	1.66	Oct 9, 4:03 PM EDT
WXM	WF International Limi…	Industrials	3.28	-3.53%	-0.12	2742	3.15	3.72	Oct 9, 4:03 PM EDT
ARTW	ARTW	Industrials	3.54	-3.54%	-0.13	30309	3.09	3.55	Oct 9, 4:03 PM EDT
VSNT	Versant Media Group,…	Communication Ser…	30.64	-3.56%	-1.13	1233837	30.60	30.97	Oct 9, 4:03 PM EDT
BBGI	Beasley Broadcast Gro…	Communication Ser…	10.03	-3.56%	-0.37	44396	10.01	11.50	Oct 9, 4:03 PM EDT
DRCT	Direct Digital Holdin…	Communication Ser…	0.41	-3.56%	-0.01	5542	0.36	0.42	Oct 9, 4:03 PM EDT
ARQ	ARQ	Industrials	2.03	-3.56%	-0.07	268312	1.85	2.11	Oct 9, 4:03 PM EDT
ATYR	aTyr Pharma, Inc.	Healthcare	0.25	-3.56%	-0.01	989191	0.25	0.26	Oct 9, 4:03 PM EDT
FNUC	Frontier Nuclear and…	Basic Materials	1.08	-3.57%	-0.04	97903	1.07	1.13	Oct 9, 4:03 PM EDT
RYOJ	rYojbaba Co., Ltd.	Industrials	2.70	-3.57%	-0.10	948	2.70	2.95	Oct 9, 4:03 PM EDT
BTQ	BTQ Technologies Corp.	Technology	2.69	-3.58%	-0.10	1874474	2.68	2.69	Oct 9, 4:03 PM EDT
KELYA	Kelly Services, Inc.	Industrials	15.59	-3.59%	-0.58	207225	14.75	15.73	Oct 9, 4:03 PM EDT
BSET	Bassett Furniture Ind…	Consumer Cyclical	20.95	-3.59%	-0.78	16123	20.60	25.00	Oct 9, 4:03 PM EDT
GITS	Global Interactive Te…	Communication Ser…	1.61	-3.59%	-0.06	35274	1.50	1.61	Oct 9, 4:03 PM EDT
HTZWW	Hertz Global Holdings…	—	0.89	-3.60%	-0.03	41285	0.85	0.95	Oct 9, 4:03 PM EDT
HAO	Haoxi Health Technolo…	Communication Ser…	2.41	-3.60%	-0.09	38466	2.40	2.48	Oct 9, 4:03 PM EDT
PLUT	Plutus Financial Grou…	Financial Services	2.14	-3.60%	-0.08	302322	1.76	2.35	Oct 9, 4:03 PM EDT
STAK	STAK Inc.	Energy	1.07	-3.60%	-0.04	469613	1.07	1.08	Oct 9, 4:03 PM EDT
THCH	TH International Limi…	Consumer Cyclical	1.07	-3.60%	-0.04	345	1.00	1.16	Oct 9, 4:03 PM EDT
SLMT	Brera Holdings PLC	Technology	3.06	-3.62%	-0.12	231006	2.98	3.65	Oct 9, 4:03 PM EDT
BTLN	Brightline Interactiv…	Technology	5.06	-3.62%	-0.19	2742	4.68	5.40	Oct 9, 4:03 PM EDT
MATW	Matthews Internationa…	Industrials	18.61	-3.63%	-0.70	498472	15.00	20.05	Oct 9, 4:03 PM EDT
AREC	AREC	Industrials	1.59	-3.64%	-0.06	1912148	1.59	1.65	Oct 9, 4:03 PM EDT
ADBT	ADBT	—	0.12	-3.64%	-0.00	5356574	0.12	0.13	Oct 9, 4:03 PM EDT
FACTU	FACT II Acquisition C…	Financial Services	10.83	-3.65%	-0.41	0	10.50	17.98	Oct 9, 4:03 PM EDT
KBSX	FST Corp.	Consumer Cyclical	1.53	-3.65%	-0.06	6943	0.63	1.60	Oct 9, 4:03 PM EDT
OESX	Orion Energy Systems,…	Industrials	25.83	-3.66%	-0.98	38423	24.72	30.99	Oct 9, 4:03 PM EDT
RGC	Regencell Bioscience…	Healthcare	7.35	-3.67%	-0.28	117821	7.28	7.60	Oct 9, 4:03 PM EDT
GMM	Global Mofy AI Limited	Technology	1.71	-3.67%	-0.07	6881	1.66	1.77	Oct 9, 4:03 PM EDT
WLIIU	Willow Lane Acquisiti…	Financial Services	10.44	-3.69%	-0.40	0	7.82	12.62	Oct 9, 4:03 PM EDT
OCS	Oculis Holding AG	Healthcare	8.34	-3.70%	-0.32	158684	8.29	9.00	Oct 9, 4:03 PM EDT
WETO	Wetour Robotics Limit…	Technology	1.04	-3.70%	-0.04	765365	1.04	1.05	Oct 9, 4:03 PM EDT
VIVO	VivoPower PLC	Technology	3.10	-3.73%	-0.12	251699	3.06	3.13	Oct 9, 4:03 PM EDT
OFS	OFS Capital Corporati…	Financial Services	4.11	-3.75%	-0.16	76390	4.06	4.18	Oct 9, 4:03 PM EDT
GSIT	GSI Technology, Inc.	Technology	4.74	-3.76%	-0.18	679640	4.74	4.87	Oct 9, 4:03 PM EDT
RNXT	RenovoRx, Inc.	Healthcare	1.28	-3.76%	-0.05	795592	1.26	1.39	Oct 9, 4:03 PM EDT
MKDW	MKDWELL Tech Inc.	Consumer Cyclical	1.02	-3.77%	-0.04	30343	1.01	1.16	Oct 9, 4:03 PM EDT
AVAT	Avalanche Treasury Co…	Financial Services	1.27	-3.79%	-0.05	790873	1.21	1.45	Oct 9, 4:03 PM EDT
GOW	GOWell Energy Technol…	Energy	3.80	-3.80%	-0.15	138049	3.84	3.90	Oct 9, 4:03 PM EDT
HROW	Harrow, Inc.	Healthcare	29.36	-3.80%	-1.16	1351060	28.98	30.72	Oct 9, 4:03 PM EDT
MNKD	MannKind Corporation	Healthcare	3.29	-3.80%	-0.13	4536628	3.24	3.30	Oct 9, 4:03 PM EDT
FTHM	Fathom Holdings Inc.	Real Estate	0.21	-3.80%	-0.01	377606	0.21	0.22	Oct 9, 4:03 PM EDT
CHR	Cheer Holding, Inc.	Communication Ser…	1.51	-3.82%	-0.06	63463	1.51	1.55	Oct 9, 4:03 PM EDT
PXS	Pyxis Tankers Inc.	Energy	7.79	-3.83%	-0.31	104067	7.50	7.90	Oct 9, 4:03 PM EDT
USDE	StablecoinX Inc.	Financial Services	12.30	-3.83%	-0.49	910383	12.30	12.48	Oct 9, 4:04 PM EDT
SRBK	SR Bancorp, Inc.	Financial Services	17.95	-3.83%	-0.71	45561	13.32	18.70	Oct 9, 4:03 PM EDT
RIBB	Ribbon Acquisition Co…	Financial Services	7.02	-3.84%	-0.28	410	6.04	11.25	Oct 9, 4:03 PM EDT
CRDL	Cardiol Therapeutics…	Healthcare	1.25	-3.85%	-0.05	1090459	1.23	1.26	Oct 9, 4:03 PM EDT
SNWV	SANUWAVE Health, Inc.	Healthcare	5.62	-3.85%	-0.23	23186	5.47	5.76	Oct 9, 4:03 PM EDT
BTTC	Black Titan Corp	—	0.48	-3.86%	-0.02	440403	0.47	0.52	Oct 9, 4:03 PM EDT
ARBE	ARBE	Technology	0.54	-3.87%	-0.02	1525459	0.54	0.56	Oct 9, 4:03 PM EDT
LEDS	SemiLEDS Corporation	Technology	2.23	-3.88%	-0.09	19386	2.12	2.45	Oct 9, 4:03 PM EDT
ASPI	ASP Isotopes Inc.	Basic Materials	2.72	-3.89%	-0.11	3599998	2.62	2.72	Oct 9, 4:03 PM EDT
SEAT	Vivid Seats Inc.	Communication Ser…	3.21	-3.89%	-0.13	48954	3.07	3.75	Oct 9, 4:03 PM EDT
VNCE	Vince Holding Corp.	Consumer Cyclical	11.09	-3.90%	-0.45	414231	10.82	11.30	Oct 9, 4:03 PM EDT
LXEH	Lixiang Education Hol…	Consumer Defensive	1.72	-3.91%	-0.07	6767	1.70	1.80	Oct 9, 4:03 PM EDT
ABAT	ABAT	Industrials	1.97	-3.92%	-0.08	2386339	1.96	1.97	Oct 9, 4:03 PM EDT
CAR	Avis Budget Group, In…	Industrials	105.69	-3.92%	-4.31	311628	104.02	112.15	Oct 9, 4:03 PM EDT
FMST	Foremost Clean Energy…	Basic Materials	0.61	-3.94%	-0.03	338518	0.61	0.65	Oct 9, 4:03 PM EDT
DCOY	Decoy Therapeutics In…	Healthcare	1.46	-3.95%	-0.06	40970	1.46	1.50	Oct 9, 4:03 PM EDT
KSCP	Knightscope, Inc.	Industrials	0.62	-3.95%	-0.03	671092	0.61	0.64	Oct 9, 4:03 PM EDT
GPACW	General Purpose Acqui…	—	0.24	-3.96%	-0.01	0	0.12	0.54	Oct 9, 4:03 PM EDT
SHPH	Shuttle Pharmaceutica…	Healthcare	5.33	-3.96%	-0.22	28040	5.33	5.55	Oct 9, 4:03 PM EDT
ANDE	ANDE	Consumer Defensive	63.89	-3.97%	-2.64	291759	62.29	65.42	Oct 9, 4:03 PM EDT
KRRO	Korro Bio, Inc.	Healthcare	10.16	-3.97%	-0.42	130084	10.01	10.17	Oct 9, 4:03 PM EDT
ENVB	Enveric Biosciences,…	Healthcare	1.45	-3.97%	-0.06	50169	1.43	1.49	Oct 9, 4:03 PM EDT
BRLS	Borealis Foods Inc.	Consumer Defensive	0.96	-3.99%	-0.04	4094	0.91	1.06	Oct 9, 4:03 PM EDT
HNRG	Hallador Energy Compa…	Utilities	13.92	-4.00%	-0.58	1919994	13.80	14.20	Oct 9, 4:03 PM EDT
SHOTR	RMG ML Sports Holdings	—	0.13	-4.00%	-0.01	0	0.02	0.12	Oct 9, 4:03 PM EDT
GYGY	Game Your Game, Inc.	Technology	0.47	-4.02%	-0.02	502832	0.47	0.48	Oct 9, 4:03 PM EDT
BKYI	BIO-key International…	Industrials	1.67	-4.02%	-0.07	69308	1.60	1.75	Oct 9, 4:03 PM EDT
GTIM	Good Times Restaurant…	Consumer Cyclical	1.43	-4.03%	-0.06	165210	1.36	1.47	Oct 9, 4:03 PM EDT
VSME	VS Media Holdings Lim…	Communication Ser…	0.78	-4.03%	-0.03	7771	0.78	0.87	Oct 9, 4:03 PM EDT
AMTX	AMTX	Basic Materials	1.66	-4.05%	-0.07	896494	1.66	1.75	Oct 9, 4:03 PM EDT
MBIO	Mustang Bio, Inc.	Healthcare	0.40	-4.05%	-0.02	96874	0.38	0.42	Oct 9, 4:03 PM EDT
DIBS	1stdibs.com, Inc.	Communication Ser…	3.78	-4.06%	-0.16	65490	3.66	3.86	Oct 9, 4:03 PM EDT
NCMI	National CineMedia, I…	Communication Ser…	2.12	-4.07%	-0.09	465717	2.12	2.24	Oct 9, 4:03 PM EDT
EVGN	Evogene Ltd.	Healthcare	0.38	-4.09%	-0.02	105835	0.38	0.39	Oct 9, 4:03 PM EDT
VTGN	VistaGen Therapeutics…	Healthcare	0.24	-4.10%	-0.01	401376	0.23	0.25	Oct 9, 4:03 PM EDT
AXTI	AXT Inc	Technology	68.72	-4.10%	-2.94	8695522	68.49	68.72	Oct 9, 4:03 PM EDT
KUST	Kustom Entertainment,…	Communication Ser…	3.97	-4.11%	-0.17	11449	3.91	4.31	Oct 9, 4:03 PM EDT
BGIN	Bgin Blockchain Limit…	Technology	2.10	-4.11%	-0.09	6276	2.02	2.32	Oct 9, 4:03 PM EDT
GSHD	Goosehead Insurance,…	Financial Services	43.51	-4.13%	-1.88	237724	43.09	45.64	Oct 9, 4:03 PM EDT
CNXC	Concentrix Corporation	Technology	25.95	-4.14%	-1.12	1014528	25.87	27.25	Oct 9, 4:03 PM EDT
STKH	Steakholder Foods Ltd.	Consumer Defensive	0.57	-4.15%	-0.02	83093	0.57	0.59	Oct 9, 4:03 PM EDT
USEA	United Maritime Corpo…	Industrials	2.54	-4.15%	-0.11	167153	2.55	2.64	Oct 9, 4:03 PM EDT
ASPSW	Altisource Portfolio…	—	0.23	-4.17%	-0.01	786	0.21	0.29	Oct 9, 4:03 PM EDT
FWRD	Forward Air Corporati…	Industrials	15.64	-4.17%	-0.68	414397	15.10	16.50	Oct 9, 4:03 PM EDT
BANFP	BancFirst Corporation…	—	26.65	-4.17%	-1.16	508	25.56	29.00	Oct 9, 4:03 PM EDT
ZEO	Zeo Energy Corporation	Technology	0.26	-4.24%	-0.01	460001	0.25	0.28	Oct 9, 4:03 PM EDT
DSYWW	Big Tree Cloud Holdin…	—	0.01	-4.26%	-0.00	1511	0.01	0.02	Oct 9, 4:03 PM EDT
GLBS	Globus Maritime Limit…	Industrials	3.35	-4.29%	-0.15	87443	3.35	3.46	Oct 9, 4:03 PM EDT
ATGL	Alpha Technology Grou…	Technology	4.45	-4.30%	-0.20	5757	4.10	5.50	Oct 9, 4:03 PM EDT
TMSWW	Teamshares Inc.	—	0.88	-4.34%	-0.04	152	0.23	1.56	Oct 9, 4:03 PM EDT
GLND	Greenland Energy Comp…	Energy	2.49	-4.34%	-0.11	2269109	2.49	2.57	Oct 9, 4:03 PM EDT
SONM	DNA X, Inc.	Financial Services	3.63	-4.35%	-0.17	6398	3.26	3.63	Oct 9, 4:03 PM EDT
HCTI	Healthcare Triangle,…	Healthcare	0.48	-4.35%	-0.02	248375	0.46	0.49	Oct 9, 4:03 PM EDT
TITN	Titan Machinery Inc.	Industrials	22.63	-4.35%	-1.03	365127	18.10	25.79	Oct 9, 4:03 PM EDT
NAKA	Nakamoto Inc.	Financial Services	8.54	-4.37%	-0.39	194718	7.83	9.50	Oct 9, 4:03 PM EDT
GSRFR	GSR IV Acquisition Co…	—	1.75	-4.37%	-0.08	10029	1.75	3.13	Oct 9, 4:03 PM EDT
GELS	Gelteq Limited	Healthcare	0.52	-4.40%	-0.02	46390	0.52	0.56	Oct 9, 4:03 PM EDT
DLXY	Delixy Holdings Limit…	Energy	2.17	-4.41%	-0.10	55585	2.13	2.20	Oct 9, 4:03 PM EDT
AFCG	AFCG	Financial Services	3.03	-4.42%	-0.14	64393	3.02	3.50	Oct 9, 4:03 PM EDT
STAA	STAAR Surgical Company	Healthcare	21.39	-4.42%	-0.99	591393	20.77	22.50	Oct 9, 4:03 PM EDT
BYRN	Byrna Technologies, I…	Industrials	4.52	-4.44%	-0.21	847946	4.15	4.65	Oct 9, 4:03 PM EDT
ALMU	ALMU	Technology	11.40	-4.44%	-0.53	496226	11.31	11.55	Oct 9, 4:03 PM EDT
CRBU	Caribou Biosciences,…	Healthcare	0.46	-4.45%	-0.02	9627966	0.45	0.47	Oct 9, 4:03 PM EDT
CHAI	Core AI Holdings, Inc.	Communication Ser…	0.23	-4.46%	-0.01	257129	0.23	0.25	Oct 9, 4:03 PM EDT
PETZ	TDH Holdings, Inc.	Real Estate	1.28	-4.48%	-0.06	16402	1.26	1.28	Oct 9, 4:03 PM EDT
AMSS	AMSS	Consumer Defensive	0.34	-4.49%	-0.02	89127	0.34	0.35	Oct 9, 4:03 PM EDT
CRACW	Crown Reserve Acquisi…	—	0.03	-4.50%	-0.00	536	0.01	0.04	Oct 9, 4:03 PM EDT
FISN	Deep Fission, Inc.	Industrials	4.45	-4.51%	-0.21	416027	4.40	4.77	Oct 9, 4:03 PM EDT
HUIZ	Huize Holding Limited	Financial Services	1.27	-4.51%	-0.06	16279	1.24	1.30	Oct 9, 4:03 PM EDT
EVER	EverQuote, Inc.	Communication Ser…	19.80	-4.53%	-0.94	447404	19.00	20.50	Oct 9, 4:03 PM EDT
LXRX	Lexicon Pharmaceutica…	Healthcare	1.68	-4.55%	-0.08	2065858	1.68	1.80	Oct 9, 4:03 PM EDT
MESHW	Meshflow Acquisition…	—	0.21	-4.55%	-0.01	0	0.10	0.25	Oct 9, 4:03 PM EDT
PTN	Palatin Technologies,…	Healthcare	8.60	-4.55%	-0.41	31375	7.77	9.10	Oct 9, 4:03 PM EDT
AACG	AACG	Consumer Defensive	0.69	-4.56%	-0.03	3747	0.51	0.74	Oct 9, 4:03 PM EDT
LFTO	Liftoff Mobile, Inc.	Communication Ser…	15.41	-4.58%	-0.74	600011	15.10	16.37	Oct 9, 4:03 PM EDT
INACU	Indigo Acquisition Co…	Financial Services	10.20	-4.58%	-0.49	176	7.86	12.68	Oct 9, 4:03 PM EDT
CCB	Coastal Financial Cor…	Financial Services	40.74	-4.59%	-1.96	215044	40.50	41.00	Oct 9, 4:03 PM EDT
PSQL	Pasqal Holding SA	Technology	6.85	-4.60%	-0.33	510034	6.81	6.99	Oct 9, 4:04 PM EDT
XELLL	Xcel Energy Inc. - 6.…	—	20.32	-4.60%	-0.98	65697	20.59	24.16	Oct 9, 4:04 PM EDT
SLGB	Smart Logistics Globa…	Industrials	0.27	-4.60%	-0.01	99502	0.27	0.28	Oct 9, 4:03 PM EDT
TVRD	Tvardi Therapeutics,…	Healthcare	1.03	-4.63%	-0.05	126715	1.03	1.10	Oct 9, 4:03 PM EDT
NXTS	Nexentis Technologies…	Basic Materials	0.84	-4.65%	-0.04	175758	0.84	0.86	Oct 9, 4:03 PM EDT
CRE	Cre8 Enterprise Limit…	Industrials	2.86	-4.67%	-0.14	38793	2.80	2.95	Oct 9, 4:03 PM EDT
REFR	Research Frontiers In…	Technology	0.59	-4.68%	-0.03	162524	0.57	0.60	Oct 9, 4:03 PM EDT
PLUR	Pluri Inc.	Healthcare	0.95	-4.68%	-0.05	1453	0.70	1.02	Oct 9, 4:03 PM EDT
TOP	TOP Financial Group L…	Financial Services	14.92	-4.73%	-0.74	108432	14.90	15.73	Oct 9, 4:03 PM EDT
CYN	Cyngn Inc.	Technology	0.53	-4.75%	-0.03	332632	0.53	0.54	Oct 9, 4:03 PM EDT
CURI	CuriosityStream Inc.…	—	2.80	-4.76%	-0.14	509131	2.75	2.89	Oct 9, 4:03 PM EDT
EMPD	Empery Digital Inc.	Consumer Cyclical	3.00	-4.76%	-0.15	49760	2.98	3.23	Oct 9, 4:03 PM EDT
LPAAW	Launch One Acquisitio…	—	0.10	-4.76%	-0.01	0	0.09	0.15	Oct 9, 4:03 PM EDT
BTBT	Bit Digital, Inc.	Financial Services	1.29	-4.78%	-0.07	9419634	1.29	1.30	Oct 9, 4:03 PM EDT
GPRE	Green Plains, Inc.	Basic Materials	14.34	-4.78%	-0.72	1841801	14.00	14.61	Oct 9, 4:03 PM EDT
NEON	Neonode Inc.	Technology	0.84	-4.78%	-0.04	37036	0.83	0.92	Oct 9, 4:03 PM EDT
ABTS	ABTS	Financial Services	1.19	-4.80%	-0.06	12871	1.19	1.30	Oct 9, 4:03 PM EDT
SPAI	Safe Pro Group Inc.	Industrials	4.06	-4.81%	-0.20	197591	4.03	4.14	Oct 9, 4:04 PM EDT
IVA	Inventiva S.A. - Amer…	Healthcare	3.16	-4.82%	-0.16	2787154	3.13	3.32	Oct 9, 4:03 PM EDT
BFRG	Bullfrog AI Holdings,…	Healthcare	0.66	-4.84%	-0.03	543189	0.63	0.69	Oct 9, 4:03 PM EDT
ARAY	ARAY	Healthcare	0.23	-4.85%	-0.01	1713466	0.22	0.23	Oct 9, 4:03 PM EDT
CISS	C3is Inc.	Industrials	0.78	-4.86%	-0.04	150294	0.78	0.80	Oct 9, 4:03 PM EDT
CLRO	ClearOne, Inc.	Technology	3.91	-4.87%	-0.20	23514	3.90	4.08	Oct 9, 4:03 PM EDT
BIOT	Instinct Bio Technica…	Consumer Defensive	0.37	-4.88%	-0.02	122739	0.37	0.38	Oct 9, 4:03 PM EDT
CETY	Clean Energy Technolo…	Industrials	0.97	-4.89%	-0.05	4304	0.95	1.05	Oct 9, 4:03 PM EDT
FTFT	Future FinTech Group…	Technology	3.20	-4.90%	-0.17	41337	3.02	3.42	Oct 9, 4:03 PM EDT
NIXX	Nixxy, Inc.	Communication Ser…	0.28	-4.90%	-0.01	79073	0.28	0.28	Oct 9, 4:03 PM EDT
XNDU	Xanadu Quantum Techno…	Technology	3.92	-4.91%	-0.20	7820375	3.89	3.92	Oct 9, 4:04 PM EDT
SCWO	374Water Inc.	Industrials	2.52	-4.91%	-0.13	40207	2.50	3.05	Oct 9, 4:03 PM EDT
IMSRW	Terrestrial Energy In…	—	0.96	-4.95%	-0.05	15896	0.92	1.11	Oct 9, 4:03 PM EDT
TDACU	Translational Develop…	Financial Services	11.66	-4.97%	-0.61	218	11.00	14.29	Oct 9, 4:03 PM EDT
FCHL	Fitness Champs Holdin…	Consumer Defensive	0.87	-4.98%	-0.05	15971	0.87	0.89	Oct 9, 4:03 PM EDT
IGACR	Invest Green Acquisit…	—	0.15	-5.00%	-0.01	0	0.10	0.45	Oct 9, 4:03 PM EDT
BCCQW	Bleichroeder Acquisit…	—	0.76	-5.00%	-0.04	5515	0.38	0.90	Oct 9, 4:03 PM EDT
GAIA	Gaia, Inc.	Communication Ser…	1.33	-5.00%	-0.07	32529	1.18	1.60	Oct 9, 4:03 PM EDT
UZX	Linkage Global Inc	Consumer Cyclical	1.13	-5.04%	-0.06	22256	1.12	1.18	Oct 9, 4:03 PM EDT
GURE	Gulf Resources, Inc.	Basic Materials	2.73	-5.04%	-0.14	256215	2.43	3.02	Oct 9, 4:03 PM EDT
CRUS	Cirrus Logic, Inc.	Technology	107.49	-5.04%	-5.71	1196772	106.00	107.50	Oct 9, 4:03 PM EDT
POM	POMDOCTOR LIMITED	Healthcare	0.75	-5.05%	-0.04	91558	0.75	0.88	Oct 9, 4:03 PM EDT
VNMEU	Vendome Acquisition C…	Financial Services	10.89	-5.05%	-0.55	0	4.36	17.42	Oct 9, 4:03 PM EDT
SITM	SiTime Corporation	Technology	612.37	-5.07%	-32.69	383738	603.01	616.61	Oct 9, 4:03 PM EDT
CTNT	Cheetah Net Supply Ch…	Industrials	2.67	-5.15%	-0.15	96068	2.61	2.68	Oct 9, 4:03 PM EDT
AFJKR	AFJKR	—	0.09	-5.16%	-0.00	202	0.07	0.14	Oct 9, 4:03 PM EDT
CHTR	Charter Communication…	Communication Ser…	104.00	-5.17%	-5.67	5095676	103.03	104.50	Oct 9, 4:03 PM EDT
EBON	Ebang International H…	Technology	1.83	-5.18%	-0.10	5166	1.82	1.92	Oct 9, 4:03 PM EDT
SLNH	Soluna Holdings, Inc.	Financial Services	0.90	-5.20%	-0.05	8093243	0.90	0.92	Oct 9, 4:03 PM EDT
ONCO	Onconetix, Inc.	Healthcare	0.62	-5.24%	-0.03	1012240	0.61	0.64	Oct 9, 4:03 PM EDT
FLDDW	Fold Holdings, Inc. W…	—	0.09	-5.26%	-0.01	1003	0.07	0.10	Oct 9, 4:03 PM EDT
MB	MasterBeef Group	Consumer Cyclical	3.60	-5.26%	-0.20	3594	3.50	3.75	Oct 9, 4:03 PM EDT
NWTG	Newton Golf Company,…	Consumer Cyclical	1.08	-5.26%	-0.06	1898423	1.04	1.17	Oct 9, 4:03 PM EDT
NUCL	Eagle Nuclear Energy…	Energy	5.73	-5.29%	-0.32	221418	5.74	5.83	Oct 9, 4:03 PM EDT
QXL	Quantum X Labs Inc.	Technology	3.93	-5.30%	-0.22	22757	3.75	4.21	Oct 9, 4:03 PM EDT
NFEGP	New Fortress Energy I…	—	232.00	-5.31%	-13.00	20023	105.00	320.00	Oct 9, 4:03 PM EDT
RGP	Resources Connection,…	Industrials	2.83	-5.35%	-0.16	882254	2.78	2.89	Oct 9, 4:03 PM EDT
FOFO	Hang Feng Technology…	Industrials	1.94	-5.37%	-0.11	35703	1.94	2.20	Oct 9, 4:03 PM EDT
TANH	Tantech Holdings Ltd.	Consumer Defensive	16.54	-5.38%	-0.94	69589	12.00	24.00	Oct 9, 4:03 PM EDT
TCX	Tucows Inc.	Technology	9.14	-5.38%	-0.52	25474	7.00	9.26	Oct 9, 4:03 PM EDT
CRIS	Curis, Inc.	Healthcare	0.67	-5.38%	-0.04	95299	0.64	0.68	Oct 9, 4:03 PM EDT
HQI	HireQuest, Inc.	Industrials	17.20	-5.39%	-0.98	30384	8.81	27.96	Oct 9, 4:03 PM EDT
LAES	SEALSQ Corp	Technology	2.13	-5.40%	-0.12	5049514	2.12	2.13	Oct 9, 4:03 PM EDT
AIIO	AIIO	Consumer Cyclical	1.05	-5.41%	-0.06	838974	1.05	1.08	Oct 9, 4:03 PM EDT
GCTK	GlucoTrack, Inc.	Healthcare	1.05	-5.41%	-0.06	235054	1.01	1.11	Oct 9, 4:03 PM EDT
IBIO	iBio, Inc.	Healthcare	0.87	-5.43%	-0.05	1639871	0.87	0.90	Oct 9, 4:03 PM EDT
NIKI	Niki BioSolutions, In…	Healthcare	4.00	-5.44%	-0.23	7801	1.95	4.20	Oct 9, 4:03 PM EDT
SWKS	Skyworks Solutions, I…	Technology	76.35	-5.45%	-4.40	9160753	76.40	78.00	Oct 9, 4:03 PM EDT
QNTM	Quantum Biopharma Ltd.	Healthcare	2.94	-5.47%	-0.17	118417	2.93	3.07	Oct 9, 4:03 PM EDT
TREO	Tactical Resources Co…	Basic Materials	2.42	-5.47%	-0.14	25773	2.40	3.20	Oct 9, 4:03 PM EDT
PRSO	Peraso Inc.	Technology	0.40	-5.48%	-0.02	170631	0.40	0.42	Oct 9, 4:03 PM EDT
VERI	Veritone, Inc.	Technology	0.55	-5.49%	-0.03	21512021	0.55	0.57	Oct 9, 4:03 PM EDT
CXIIW	Churchill Capital Cor…	—	1.72	-5.49%	-0.10	12	1.62	1.94	Oct 9, 4:03 PM EDT
PSEC	Prospect Capital Corp…	Financial Services	1.72	-5.49%	-0.10	6894396	1.73	1.75	Oct 9, 4:03 PM EDT
RNGTU	Range Capital Acquisi…	Financial Services	10.30	-5.50%	-0.60	0	7.75	12.51	Oct 9, 4:03 PM EDT
TGL	Treasure Global Inc.	Technology	1.20	-5.51%	-0.07	224574	1.10	1.20	Oct 9, 4:03 PM EDT
LICN	Lichen International…	Industrials	0.95	-5.55%	-0.06	1786	0.95	1.05	Oct 9, 4:03 PM EDT
DRMA	Dermata Therapeutics,…	Healthcare	1.02	-5.56%	-0.06	21723	1.00	1.07	Oct 9, 4:03 PM EDT
EXYN	Exyn Technologies, In…	Technology	2.38	-5.56%	-0.14	52907	2.30	2.86	Oct 9, 4:03 PM EDT
VOD	Vodafone Group Plc	Communication Ser…	15.56	-5.58%	-0.92	6451616	15.48	15.59	Oct 9, 4:03 PM EDT
KLRS	Kalaris Therapeutics,…	Healthcare	2.36	-5.60%	-0.14	103108	2.35	2.55	Oct 9, 4:03 PM EDT
RETO	ReTo Eco-Solutions, I…	Basic Materials	1.32	-5.63%	-0.08	417111	1.32	1.34	Oct 9, 4:03 PM EDT
BRNX	BrenX Ltd.	Utilities	1.34	-5.63%	-0.08	84980	1.32	1.46	Oct 9, 4:03 PM EDT
DTCX	Datacentrex, Inc.	Financial Services	1.67	-5.65%	-0.10	87475	1.57	1.79	Oct 9, 4:03 PM EDT
MKLYR	McKinley Acquisition…	—	0.25	-5.66%	-0.01	0	0.23	0.30	Oct 9, 4:03 PM EDT
QMLS	QumulusAI, Inc.	Technology	5.33	-5.66%	-0.32	266047	5.25	5.36	Oct 9, 4:03 PM EDT
BKHA	Black Hawk Acquisitio…	Financial Services	11.64	-5.67%	-0.70	1974	9.20	18.51	Oct 9, 4:03 PM EDT
KIDZW	Classover Holdings, I…	—	0.01	-5.68%	-0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
MBVIW	M3-Brigade Acquisitio…	—	0.33	-5.71%	-0.02	2	0.08	0.35	Oct 9, 4:03 PM EDT
FGCPP	FG Communities Holdin…	Financial Services	24.03	-5.76%	-1.47	208	14.59	40.08	Oct 9, 4:03 PM EDT
KNDI	Kandi Technologies Gr…	Consumer Cyclical	0.60	-5.79%	-0.04	553276	0.60	0.61	Oct 9, 4:03 PM EDT
DETX	Liberty Defense Holdi…	Industrials	1.79	-5.79%	-0.11	3603	1.67	2.07	Oct 9, 4:03 PM EDT
OIMAW	OneIM Acquisition Cor…	—	0.69	-5.80%	-0.04	0	0.32	0.65	Oct 9, 4:03 PM EDT
GDTC	CytoMed Therapeutics…	Healthcare	0.89	-5.81%	-0.05	11819	0.80	0.91	Oct 9, 4:03 PM EDT
XRX	Xerox Holdings Corpor…	Industrials	2.75	-5.82%	-0.17	3259225	2.71	2.85	Oct 9, 4:04 PM EDT
VSA	VisionSys AI Inc.	Consumer Defensive	1.94	-5.83%	-0.12	66349	1.90	2.11	Oct 9, 4:03 PM EDT
MCHX	Marchex, Inc.	Communication Ser…	1.28	-5.88%	-0.08	28246	1.20	1.31	Oct 9, 4:03 PM EDT
MAAS	Maase Inc.	Technology	11.56	-5.94%	-0.73	88559	11.50	12.63	Oct 9, 4:03 PM EDT
CVRX	CVRx, Inc.	Healthcare	1.58	-5.95%	-0.10	398607	1.57	1.66	Oct 9, 4:03 PM EDT
XCBEU	X3 Acquisition Corp.…	Financial Services	10.25	-5.96%	-0.65	0	7.59	12.25	Oct 9, 4:03 PM EDT
MNPR	Monopar Therapeutics…	Healthcare	78.96	-5.98%	-5.02	135351	55.24	84.07	Oct 9, 4:03 PM EDT
ANTX	ANTX	Healthcare	4.40	-5.98%	-0.28	441961	4.40	4.85	Oct 9, 4:03 PM EDT
AXG	Solowin Holdings	Financial Services	0.08	-5.98%	-0.01	3933500	0.08	0.08	Oct 9, 4:03 PM EDT
MLAAW	Mountain Lake Acquisi…	—	0.19	-6.01%	-0.01	0	0.17	0.23	Oct 9, 4:03 PM EDT
AMOD	AMOD	Technology	2.19	-6.01%	-0.14	532537	2.19	2.29	Oct 9, 4:03 PM EDT
SVIAW	Silvia, Inc.	—	0.40	-6.02%	-0.03	9292	0.35	0.50	Oct 9, 4:03 PM EDT
VRAX	Virax Biolabs Group L…	Healthcare	1.87	-6.03%	-0.12	85407	1.87	1.94	Oct 9, 4:03 PM EDT
HUDI	Huadi International G…	Basic Materials	0.68	-6.08%	-0.04	6752	0.67	0.73	Oct 9, 4:03 PM EDT
LGHL	Lion Group Holding Lt…	—	3.09	-6.08%	-0.20	51417	3.09	3.27	Oct 9, 4:03 PM EDT
FCUV	Focus Universal Inc.	Technology	4.17	-6.08%	-0.27	45184	3.05	4.29	Oct 9, 4:03 PM EDT
VWAVW	VisionWave Holdings,…	—	0.04	-6.12%	-0.00	6032	0.04	0.04	Oct 9, 4:03 PM EDT
UONE	Urban One, Inc.	Communication Ser…	3.95	-6.18%	-0.26	18031	3.89	4.48	Oct 9, 4:03 PM EDT
EURKU	Eureka Acquisition Co…	Financial Services	11.81	-6.20%	-0.78	241	8.96	14.45	Oct 9, 4:03 PM EDT
ICUCW	SeaStar Medical Holdi…	—	0.02	-6.21%	-0.00	47	0.02	0.02	Oct 9, 4:03 PM EDT
ENLV	Enlivex Ltd.	Healthcare	0.26	-6.25%	-0.02	2739025	0.25	0.26	Oct 9, 4:03 PM EDT
SIMAW	SIM Acquisition Corp.…	—	0.15	-6.25%	-0.01	0	0.06	0.16	Oct 9, 4:03 PM EDT
XELB	Xcel Brands, Inc	Consumer Cyclical	0.60	-6.25%	-0.04	763783	0.57	0.61	Oct 9, 4:03 PM EDT
GLE	Global Engine Group H…	Technology	4.02	-6.29%	-0.27	29907	4.02	4.78	Oct 9, 4:03 PM EDT
USDEW	StablecoinX Inc. Warr…	—	3.64	-6.31%	-0.24	64136	3.05	4.09	Oct 9, 4:03 PM EDT
SHFS	SHF Holdings, Inc.	Financial Services	0.42	-6.33%	-0.03	724006	0.42	0.44	Oct 9, 4:03 PM EDT
CNEY	CN Energy Group Inc.	Basic Materials	0.48	-6.38%	-0.03	62175	0.48	0.49	Oct 9, 4:03 PM EDT
IMCC	IM Cannabis Corp.	Healthcare	1.61	-6.40%	-0.11	144846	1.57	1.65	Oct 9, 4:03 PM EDT
GRNQ	Greenpro Capital Corp.	Industrials	8.30	-6.43%	-0.57	58145	8.00	11.80	Oct 9, 4:03 PM EDT
SXTP	60 Degrees Pharmaceut…	Healthcare	0.91	-6.43%	-0.06	40767	0.91	1.17	Oct 9, 4:03 PM EDT
EXOZ	eXoZymes Inc.	Healthcare	5.24	-6.43%	-0.36	1025	5.05	7.93	Oct 9, 4:03 PM EDT
BSEM	BioStem Technologies,…	Healthcare	2.47	-6.44%	-0.17	65975	2.35	2.56	Oct 9, 4:03 PM EDT
NAMSW	NewAmsterdam Pharma C…	—	11.00	-6.46%	-0.76	0	9.50	47.04	Oct 9, 4:03 PM EDT
ESLA	Estrella Immunopharma…	Healthcare	0.39	-6.49%	-0.03	19577896	0.38	0.39	Oct 9, 4:03 PM EDT
BVC	BitVentures Limited	Technology	12.09	-6.50%	-0.84	20956	11.33	20.44	Oct 9, 4:03 PM EDT
TAVIR	Tavia Acquisition Cor…	—	0.07	-6.50%	-0.01	12682	0.05	0.10	Oct 9, 4:03 PM EDT
VHC	VirnetX Holding Corp	Technology	11.50	-6.50%	-0.80	17028	7.89	12.09	Oct 9, 4:03 PM EDT
FRMI	Fermi Inc.	Real Estate	3.42	-6.52%	-0.24	13666953	3.42	3.43	Oct 9, 4:03 PM EDT
INLF	INLIF LIMITED	Industrials	3.01	-6.52%	-0.21	34051	3.00	3.23	Oct 9, 4:03 PM EDT
PWCM	PowerCompute, Inc.	Financial Services	0.88	-6.52%	-0.06	63445	0.86	0.89	Oct 9, 4:03 PM EDT
YFOR	YYForce Inc.	Industrials	1.00	-6.54%	-0.07	89500	1.00	1.05	Oct 9, 4:03 PM EDT
HXHX	Haoxin Holdings Limit…	Industrials	0.31	-6.57%	-0.02	905388	0.30	0.33	Oct 9, 4:03 PM EDT
SAGT	SAGTEC GLOBAL LIMITED	Technology	0.51	-6.57%	-0.04	195444	0.47	0.55	Oct 9, 4:03 PM EDT
SCLXW	Scilex Holding Company	—	0.07	-6.57%	-0.01	5183	0.06	0.09	Oct 9, 4:03 PM EDT
PARA	Banzai International,…	Technology	0.66	-6.61%	-0.05	235595	0.64	0.69	Oct 9, 4:03 PM EDT
BRID	Bridgford Foods Corpo…	Consumer Defensive	5.51	-6.61%	-0.39	2103	5.13	6.58	Oct 9, 4:03 PM EDT
MRCOW	Mercator Acquisition…	—	0.28	-6.63%	-0.02	101	0.15	0.31	Oct 9, 4:03 PM EDT
SUGP	SU Group Holdings Lim…	Industrials	2.24	-6.67%	-0.16	52330	2.24	2.41	Oct 9, 4:03 PM EDT
MNDR	Mobile-health Network…	Healthcare	0.84	-6.68%	-0.06	349681	0.80	0.86	Oct 9, 4:03 PM EDT
HTCR	Heartcore Enterprises…	Technology	1.67	-6.70%	-0.12	8247	1.63	1.91	Oct 9, 4:03 PM EDT
MREO	Mereo BioPharma Group…	Healthcare	0.35	-6.74%	-0.03	1186711	0.34	0.35	Oct 9, 4:03 PM EDT
RDHL	Redhill Biopharma Ltd…	—	0.54	-6.75%	-0.04	376880	0.51	0.58	Oct 9, 4:03 PM EDT
HODO	House of Doge Inc.	Technology	0.11	-6.76%	-0.01	1428683	0.11	0.12	Oct 9, 4:03 PM EDT
PIII	P3 Health Partners In…	Healthcare	4.95	-6.78%	-0.36	10069	4.43	7.10	Oct 9, 4:03 PM EDT
XXII	22nd Century Group, I…	Consumer Defensive	0.81	-6.79%	-0.06	60830	0.81	0.93	Oct 9, 4:04 PM EDT
TRAW	Traws Pharma, Inc.	Healthcare	0.45	-6.83%	-0.03	686313	0.43	0.45	Oct 9, 4:03 PM EDT
STRO	Sutro Biopharma, Inc.	Healthcare	14.27	-6.85%	-1.05	256220	14.15	14.50	Oct 9, 4:03 PM EDT
LILAK	Liberty Latin America…	Communication Ser…	8.12	-6.88%	-0.60	1737650	8.09	8.27	Oct 9, 4:03 PM EDT
KXIN	Kaixin Holdings	Consumer Cyclical	1.35	-6.90%	-0.10	75110	1.35	1.47	Oct 9, 4:03 PM EDT
ACGCU	ACGCU	Financial Services	10.24	-6.91%	-0.76	400	4.19	10.46	Oct 9, 4:03 PM EDT
WFCF	Where Food Comes From…	Industrials	13.01	-7.00%	-0.98	10323	11.75	13.80	Oct 9, 4:03 PM EDT
AGMH	AGMH	Technology	0.56	-7.07%	-0.04	312076	0.55	0.56	Oct 9, 4:03 PM EDT
OYSER	Oyster Enterprises II…	—	0.13	-7.08%	-0.01	2	0.07	0.12	Oct 9, 4:03 PM EDT
LRHC	La Rosa Holdings Corp.	Real Estate	1.18	-7.09%	-0.09	50236	1.17	1.28	Oct 9, 4:03 PM EDT
SLDPW	Solid Power, Inc.	—	0.02	-7.10%	-0.00	34306	0.02	0.02	Oct 9, 4:03 PM EDT
TDIC	Dreamland Limited	Communication Ser…	1.69	-7.14%	-0.13	28457	1.67	1.83	Oct 9, 4:03 PM EDT
UNIT	Uniti Group Inc.	Real Estate	6.87	-7.16%	-0.53	5803931	6.64	6.94	Oct 9, 4:03 PM EDT
GOSS	Gossamer Bio, Inc.	Healthcare	9.17	-7.19%	-0.71	289770	9.19	10.05	Oct 9, 4:03 PM EDT
FNRN	First Northern Commun…	Financial Services	16.05	-7.23%	-1.25	49624	15.42	16.86	Oct 9, 4:03 PM EDT
AGNT	AGNT	Real Estate	3.72	-7.23%	-0.29	1353532	3.72	3.83	Oct 9, 4:03 PM EDT
SPRY	ARS Pharmaceuticals,…	Healthcare	4.23	-7.24%	-0.33	1258163	4.10	4.33	Oct 9, 4:04 PM EDT
MVIS	Microvision, Inc.	Technology	1.22	-7.25%	-0.10	3929442	1.20	1.23	Oct 9, 4:03 PM EDT
YOUL	Youlife Group Inc.	Consumer Defensive	0.36	-7.33%	-0.03	32326	0.36	0.47	Oct 9, 4:03 PM EDT
SNES	SenesTech, Inc.	Basic Materials	0.67	-7.36%	-0.05	32947	0.61	0.86	Oct 9, 4:03 PM EDT
MYSZ	My Size, Inc.	Consumer Cyclical	1.25	-7.41%	-0.10	40752	1.25	1.35	Oct 9, 4:03 PM EDT
PTORW	Praetorian Acquisitio…	—	0.25	-7.44%	-0.02	2229	0.18	0.57	Oct 9, 4:03 PM EDT
JXG	JX Luxventure Group I…	Consumer Cyclical	6.93	-7.48%	-0.56	6855	6.00	7.50	Oct 9, 4:03 PM EDT
MGRX	Mangoceuticals, Inc.	Healthcare	0.40	-7.49%	-0.03	344298	0.40	0.43	Oct 9, 4:03 PM EDT
WSTNR	Westin Acquisition Co…	—	0.16	-7.51%	-0.01	0	0.07	0.47	Oct 9, 4:03 PM EDT
IMMP	Immutep Limited	Healthcare	3.55	-7.55%	-0.29	23304	2.92	3.67	Oct 9, 4:03 PM EDT
PONOR	Pono Capital Four, In…	—	0.19	-7.62%	-0.02	0	0.11	0.23	Oct 9, 4:03 PM EDT
PPBT	Purple Biotech Ltd.	Healthcare	1.33	-7.64%	-0.11	26256	1.30	1.39	Oct 9, 4:03 PM EDT
LILA	Liberty Latin America…	Communication Ser…	8.10	-7.64%	-0.67	510676	7.97	8.40	Oct 9, 4:03 PM EDT
MNTK	Montauk Renewables, I…	Basic Materials	2.53	-7.66%	-0.21	682259	2.52	2.70	Oct 9, 4:03 PM EDT
QETAU	Quetta Acquisition Co…	Financial Services	12.01	-7.69%	-1.00	24543	9.76	53.60	Oct 9, 4:03 PM EDT
DUOT	Duos Technologies Gro…	Technology	7.20	-7.69%	-0.60	1624797	7.20	7.34	Oct 9, 4:03 PM EDT
OHACR	Oceanhawk Acquisition…	—	0.24	-7.69%	-0.02	25200	0.13	0.56	Oct 9, 4:03 PM EDT
XRXDW	Xerox Holdings Corpor…	—	0.24	-7.72%	-0.02	171629	0.24	0.25	Oct 9, 4:03 PM EDT
AMBR	AMBR	Financial Services	1.91	-7.73%	-0.16	107277	1.82	2.01	Oct 9, 4:03 PM EDT
ARQQ	ARQQ	Technology	17.00	-7.76%	-1.43	738189	16.65	17.35	Oct 9, 4:03 PM EDT
PBMWW	Psyence Biomedical Lt…	—	0.02	-7.88%	-0.00	295	0.02	0.02	Oct 9, 4:03 PM EDT
RDACU	Rising Dragon Acquisi…	Financial Services	5.25	-7.89%	-0.45	0	4.37	6.66	Oct 9, 4:03 PM EDT
NDRA	ENDRA Life Sciences I…	Healthcare	5.46	-7.93%	-0.47	23043	5.20	6.25	Oct 9, 4:03 PM EDT
MDCXW	Medicus Pharma Ltd. W…	—	0.29	-7.94%	-0.03	2456	0.03	1.16	Oct 9, 4:03 PM EDT
HUHU	HUHUTECH Internationa…	Industrials	2.66	-7.96%	-0.23	544928	2.66	3.00	Oct 9, 4:03 PM EDT
ORBS	Eightco Holdings Inc.	Consumer Cyclical	0.84	-7.98%	-0.07	26758239	0.84	0.85	Oct 9, 4:04 PM EDT
MRLN	Merlin, Inc.	Industrials	1.25	-8.09%	-0.11	3268519	1.22	1.30	Oct 9, 4:03 PM EDT
SDOT	Sadot Group Inc.	Consumer Defensive	9.08	-8.19%	-0.81	54585	9.00	9.35	Oct 9, 4:03 PM EDT
GRRR	Gorilla Technology Gr…	Technology	10.96	-8.21%	-0.98	2173721	10.76	11.23	Oct 9, 4:03 PM EDT
TNMG	TNL Mediagene	Communication Ser…	3.76	-8.29%	-0.34	22611	3.70	4.30	Oct 9, 4:03 PM EDT
WYHG	Wing Yip Food Holding…	Consumer Defensive	3.20	-8.31%	-0.29	14112	3.00	3.40	Oct 9, 4:03 PM EDT
IRHOR	Iron Horse Acquisitio…	—	0.16	-8.36%	-0.01	0	0.10	0.47	Oct 9, 4:03 PM EDT
REAX	Real REMAX Group Inc.	Real Estate	15.65	-8.37%	-1.43	529132	15.60	15.99	Oct 9, 4:03 PM EDT
LOT	Lotus Technology Inc.	Consumer Cyclical	0.70	-8.39%	-0.06	125374	0.69	0.75	Oct 9, 4:03 PM EDT
ZJYL	JIN MEDICAL INTERNATI…	Healthcare	1.94	-8.49%	-0.18	11694	1.91	2.11	Oct 9, 4:03 PM EDT
FVNNU	Future Vision II Acqu…	Financial Services	25.00	-8.49%	-2.32	1922	2.49	31.08	Oct 9, 4:03 PM EDT
EOSE	Eos Energy Enterprise…	Industrials	2.53	-8.50%	-0.23	42922973	2.51	2.53	Oct 9, 4:03 PM EDT
PALOW	Paloma Acquisition Co…	—	0.32	-8.55%	-0.03	0	0.28	0.34	Oct 9, 4:03 PM EDT
SMXT	Solarmax Technology I…	Technology	4.26	-8.58%	-0.40	68294	4.15	4.29	Oct 9, 4:03 PM EDT
TAVIU	Tavia Acquisition Cor…	Financial Services	10.85	-8.59%	-1.02	288	8.14	13.14	Oct 9, 4:03 PM EDT
FRSX	Foresight Autonomous…	Consumer Cyclical	0.85	-8.62%	-0.08	26024	0.85	0.91	Oct 9, 4:03 PM EDT
PAACW	Proem Acquisition Cor…	—	0.47	-8.63%	-0.04	0	0.40	0.60	Oct 9, 4:03 PM EDT
SLXN	Silexion Therapeutics…	Healthcare	0.21	-8.64%	-0.02	764953	0.21	0.22	Oct 9, 4:03 PM EDT
RAIN	Rain Enhancement Tech…	Industrials	0.67	-8.72%	-0.06	145705	0.65	0.69	Oct 9, 4:03 PM EDT
GSIW	Garden Stage Limited	Financial Services	10.15	-8.72%	-0.97	18445	4.11	11.30	Oct 9, 4:03 PM EDT
VIVK	Vivakor, Inc.	Energy	3.66	-8.73%	-0.35	32317796	3.58	3.77	Oct 9, 4:04 PM EDT
GMEX	GMEX ROBOTICS CORPORA…	Technology	1.77	-8.76%	-0.17	139550	1.74	1.80	Oct 9, 4:03 PM EDT
ONMDW	OneMedNet Corporation	—	0.03	-8.84%	-0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
TVAIR	Thayer Ventures Acqui…	—	0.09	-8.88%	-0.01	0	0.04	0.16	Oct 9, 4:03 PM EDT
LUCYW	Lucyd, Inc	—	0.03	-9.06%	-0.00	0	0.03	0.04	Oct 9, 4:03 PM EDT
CDIOW	Cardio Diagnostics Ho…	—	0.01	-9.09%	-0.00	101301	0.01	0.01	Oct 9, 4:03 PM EDT
CGCFW	Cartesian Growth Corp…	—	0.30	-9.09%	-0.03	1	0.27	0.43	Oct 9, 4:03 PM EDT
DAIC	CID HoldCo, Inc.	Technology	2.39	-9.13%	-0.24	118440	2.36	2.49	Oct 9, 4:03 PM EDT
HUMA	Humacyte, Inc.	Healthcare	0.41	-9.13%	-0.04	8560015	0.41	0.41	Oct 9, 4:03 PM EDT
APURR	APURR	—	0.29	-9.16%	-0.03	0	0.14	0.40	Oct 9, 4:03 PM EDT
TLIH	Ten-League Internatio…	Industrials	5.22	-9.22%	-0.53	526	3.46	5.80	Oct 9, 4:03 PM EDT
PRHIZ	Presurance Holdings,…	—	24.54	-9.25%	-2.50	870	17.62	105.96	Oct 9, 4:03 PM EDT
LGCL	Lucas GC Limited	Technology	2.23	-9.35%	-0.23	149139	2.21	2.31	Oct 9, 4:03 PM EDT
EOSEW	Eos Energy Enterprise…	—	2.22	-9.39%	-0.23	4840	1.50	3.40	Oct 9, 4:03 PM EDT
SCIIR	SC II Acquisition Cor…	—	0.15	-9.41%	-0.02	0	0.06	0.17	Oct 9, 4:03 PM EDT
ARTCW	ARTCW	—	0.28	-9.42%	-0.03	200	0.15	0.61	Oct 9, 4:03 PM EDT
PRZO	ParaZero Technologies…	Industrials	0.61	-9.44%	-0.06	472223	0.61	0.67	Oct 9, 4:03 PM EDT
OPNW	OpenWorld, Inc.	Technology	4.78	-9.47%	-0.50	55176	4.47	4.81	Oct 9, 4:03 PM EDT
IVDAW	Iveda Solutions, Inc.…	—	0.02	-9.48%	-0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
ELOX	Eloxx Pharmaceuticals…	Healthcare	13.74	-9.49%	-1.44	31306	7.00	16.15	Oct 9, 4:03 PM EDT
SBCWW	SBC Medical Group Hol…	—	0.38	-9.52%	-0.04	200	0.30	0.92	Oct 9, 4:03 PM EDT
SDST	Stardust Power Inc.	Industrials	0.06	-9.59%	-0.01	88313584	0.06	0.06	Oct 9, 4:03 PM EDT
TIGO	Millicom Internationa…	Communication Ser…	79.48	-9.63%	-8.47	1400143	79.25	85.50	Oct 9, 4:03 PM EDT
ZBAO	Zhibao Technology Inc.	Financial Services	0.05	-9.64%	-0.01	204287081	0.05	0.05	Oct 9, 4:04 PM EDT
SHEN	Shenandoah Telecommun…	Communication Ser…	10.40	-9.68%	-1.11	1074536	10.20	12.50	Oct 9, 4:03 PM EDT
EZGO	EZGO Technologies Ltd.	Consumer Cyclical	0.87	-9.77%	-0.09	24320	0.86	1.02	Oct 9, 4:03 PM EDT
OLB	The OLB Group, Inc.	Technology	0.49	-9.84%	-0.05	103850698	0.48	0.49	Oct 9, 4:04 PM EDT
RIBBU	Ribbon Acquisition Co…	Financial Services	13.52	-9.87%	-1.48	425	10.53	14.62	Oct 9, 4:03 PM EDT
ASTS	AST SpaceMobile, Inc.	Technology	51.31	-9.87%	-5.62	53808814	51.30	51.40	Oct 9, 4:03 PM EDT
EHGO	Eshallgo Inc.	Industrials	0.63	-9.87%	-0.07	78687	0.62	0.64	Oct 9, 4:03 PM EDT
FXHO	UTime Limited	Technology	10.56	-9.90%	-1.16	54996	10.07	11.00	Oct 9, 4:03 PM EDT
MDCX	Medicus Pharma Ltd.	Healthcare	0.09	-9.91%	-0.01	16510456	0.09	0.09	Oct 9, 4:03 PM EDT
EPSM	Epsium Enterprise Lim…	Consumer Defensive	1.14	-9.92%	-0.13	31820	1.11	1.16	Oct 9, 4:03 PM EDT
BMHL	Bluemount Holdings Li…	Financial Services	3.44	-9.95%	-0.38	17551	3.36	4.07	Oct 9, 4:03 PM EDT
CATLR	Catalyst Acquisition…	—	0.18	-10.00%	-0.02	0	0.11	0.22	Oct 9, 4:03 PM EDT
TNONW	Tenon Medical, Inc. W…	—	0.01	-10.00%	-0.00	1263	0.01	0.01	Oct 9, 4:03 PM EDT
YHNAR	YHN Acquisition I Lim…	—	0.09	-10.00%	-0.01	0	0.05	0.14	Oct 9, 4:03 PM EDT
IACOW	Idea Acquisition Corp…	—	0.25	-10.08%	-0.03	0	0.14	0.58	Oct 9, 4:03 PM EDT
AIFA	AIFA	Technology	5.68	-10.13%	-0.64	348062	5.66	5.93	Oct 9, 4:03 PM EDT
ACTU	ACTU	Healthcare	0.61	-10.13%	-0.07	290615	0.61	0.63	Oct 9, 4:03 PM EDT
YMT	Yimutian Inc.	Technology	0.99	-10.20%	-0.11	82953	0.99	1.04	Oct 9, 4:03 PM EDT
CDT	CDT Equity Inc.	Healthcare	0.72	-10.25%	-0.08	452636	0.71	0.72	Oct 9, 4:03 PM EDT
ATNI	ATN International, In…	Communication Ser…	25.49	-10.28%	-2.92	131311	11.73	25.81	Oct 9, 4:03 PM EDT
CCG	Cheche Group Inc.	Communication Ser…	4.62	-10.29%	-0.53	26838	4.00	7.63	Oct 9, 4:03 PM EDT
BANL	CBL International Lim…	Energy	4.22	-10.30%	-0.48	8528	4.00	5.55	Oct 9, 4:03 PM EDT
DTSQR	DT Cloud Star Acquisi…	—	0.10	-10.30%	-0.01	400	0.09	0.32	Oct 9, 4:03 PM EDT
PMAX	Powell Max Limited	Financial Services	0.69	-10.39%	-0.08	118635	0.68	0.70	Oct 9, 4:03 PM EDT
SSM	Sono Group N.V.	Consumer Cyclical	1.16	-10.42%	-0.14	317093	1.15	1.21	Oct 9, 4:03 PM EDT
KDKRW	Kodiak AI, Inc. Warra…	—	0.34	-10.53%	-0.04	4988	0.34	0.40	Oct 9, 4:03 PM EDT
QNME	Quanome Technologies,…	Industrials	0.74	-10.54%	-0.09	6664191	0.73	0.74	Oct 9, 4:03 PM EDT
CCOI	Cogent Communications…	Communication Ser…	8.54	-10.67%	-1.02	1369246	8.25	8.70	Oct 9, 4:03 PM EDT
GRABW	Grab Holdings Limited…	—	0.02	-10.76%	-0.00	167546	0.02	0.02	Oct 9, 4:03 PM EDT
HCMAW	HCM Acquisition Corp…	—	0.52	-10.81%	-0.06	0	0.50	0.65	Oct 9, 4:03 PM EDT
LPCN	Lipocine Inc.	Healthcare	1.72	-10.88%	-0.21	1007317	1.72	1.76	Oct 9, 4:03 PM EDT
MEDS	DataMeds AI, Inc.	Healthcare	3.03	-10.88%	-0.37	448997	2.97	3.09	Oct 9, 4:03 PM EDT
NCT	Intercont (Cayman) Li…	Industrials	1.47	-10.91%	-0.18	225587	1.47	1.51	Oct 9, 4:04 PM EDT
MRNO	Murano Global Investm…	Real Estate	0.23	-10.92%	-0.03	4086077	0.23	0.24	Oct 9, 4:04 PM EDT
ACGCW	ACGCW	—	0.40	-10.98%	-0.05	1779	0.23	0.45	Oct 9, 4:03 PM EDT
INV	Innventure, Inc.	Financial Services	0.27	-10.98%	-0.03	3480540	0.27	0.27	Oct 9, 4:03 PM EDT
CUPR	Cuprina Holdings (Cay…	Healthcare	1.69	-11.05%	-0.21	75512	1.66	1.70	Oct 9, 4:03 PM EDT
VCIG	VCI Global Limited	Industrials	0.51	-11.08%	-0.06	2020983	0.53	0.53	Oct 9, 4:03 PM EDT
NIVF	NewGenIvf Group Limit…	Healthcare	0.07	-11.10%	-0.01	15822883	0.07	0.07	Oct 9, 4:03 PM EDT
SEGG	Sports Entertainment…	Consumer Cyclical	1.60	-11.11%	-0.20	57956	1.60	1.68	Oct 9, 4:03 PM EDT
LIQT	LiqTech International…	Industrials	0.41	-11.32%	-0.05	268911	0.41	0.44	Oct 9, 4:03 PM EDT
CLGN	CollPlant Biotechnolo…	Healthcare	3.51	-11.36%	-0.45	182211	3.35	3.86	Oct 9, 4:03 PM EDT
CTRM	Castor Maritime Inc.	Industrials	1.70	-11.46%	-0.22	188776	1.69	1.79	Oct 9, 4:03 PM EDT
GIPR	Generation Income Pro…	Real Estate	0.41	-11.67%	-0.05	498868	0.40	0.41	Oct 9, 4:03 PM EDT
NXL	Nexalin Technology, I…	Healthcare	3.63	-11.68%	-0.48	67232	3.55	4.25	Oct 9, 4:03 PM EDT
FJDIR	ARC Group Securities…	—	0.15	-11.74%	-0.02	0	0.12	0.45	Oct 9, 4:03 PM EDT
EVOXW	Evolution Global Acqu…	—	0.30	-11.74%	-0.04	3825	0.16	0.62	Oct 9, 4:03 PM EDT
PCAPW	ProCap Acquisition Co…	—	0.31	-11.77%	-0.04	0	0.08	0.35	Oct 9, 4:03 PM EDT
ONMD	OneMedNet Corp	Healthcare	4.25	-11.83%	-0.57	24512	4.20	4.49	Oct 9, 4:03 PM EDT
FTHAW	Forefront Tech Holdin…	—	0.22	-12.00%	-0.03	6237	0.13	0.55	Oct 9, 4:03 PM EDT
MOBBW	Mobilicom Limited - W…	—	0.88	-12.00%	-0.12	13347	0.57	1.28	Oct 9, 4:03 PM EDT
ARAI	ARAI	Technology	0.16	-12.06%	-0.02	12263722	0.15	0.16	Oct 9, 4:03 PM EDT
BCGWW	Binah Capital Group,…	—	0.04	-12.09%	-0.01	0	0.04	0.10	Oct 9, 4:03 PM EDT
BDRX	Biodexa Pharmaceutica…	—	0.46	-12.13%	-0.06	155083	0.45	0.47	Oct 9, 4:03 PM EDT
CIIT	Tianci International,…	Industrials	2.52	-12.20%	-0.35	124016	2.42	2.47	Oct 9, 4:03 PM EDT
AACIW	AACIW	—	0.21	-12.21%	-0.03	1417	0.21	0.25	Oct 9, 4:03 PM EDT
DBGI	Digital Brands Group,…	Consumer Cyclical	3.95	-12.22%	-0.55	77688	3.95	4.28	Oct 9, 4:03 PM EDT
OCLTW	OceanLight Acquisitio…	—	0.04	-12.28%	-0.00	0	0.03	0.05	Oct 9, 4:03 PM EDT
MUZEW	Muzero Acquisition Co…	—	0.25	-12.45%	-0.04	0	0.13	0.55	Oct 9, 4:03 PM EDT
APACR	APACR	—	0.10	-12.47%	-0.01	5	0.10	0.14	Oct 9, 4:03 PM EDT
ESLAW	Estrella Immunopharma…	Healthcare	0.05	-12.48%	-0.01	83	0.05	0.08	Oct 9, 4:03 PM EDT
ERNAW	Ernexa Therapeutics I…	—	0.03	-12.50%	-0.00	51937	0.03	0.07	Oct 9, 4:03 PM EDT
HYFM	Hydrofarm Holdings Gr…	Industrials	0.84	-12.50%	-0.12	223841	0.83	0.98	Oct 9, 4:03 PM EDT
LSTA	Lisata Therapeutics,…	Healthcare	1.05	-12.50%	-0.15	280158	1.03	1.06	Oct 9, 4:03 PM EDT
VFSWW	VinFast Auto Ltd. War…	—	0.21	-12.50%	-0.03	100	0.17	0.38	Oct 9, 4:03 PM EDT
EZRA	Reliance Global Group…	Financial Services	1.95	-12.56%	-0.28	61612	1.90	2.04	Oct 9, 4:03 PM EDT
GRML	Greenland Mines Ltd	Basic Materials	5.14	-12.59%	-0.74	3575431	5.11	5.15	Oct 9, 4:03 PM EDT
XWEL	XWELL, Inc.	Healthcare	0.82	-12.60%	-0.12	109744	0.81	0.98	Oct 9, 4:04 PM EDT
CRGOW	Freightos Limited War…	—	0.02	-12.61%	-0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
ISNRW	Snow Rothschild Acqui…	—	0.22	-12.70%	-0.03	0	0.22	0.52	Oct 9, 4:03 PM EDT
HTCO	High-Trend Internatio…	Industrials	1.29	-12.84%	-0.19	107847	1.25	1.50	Oct 9, 4:03 PM EDT
GCGRW	General Catalyst Glob…	—	0.61	-12.86%	-0.09	0	0.32	0.75	Oct 9, 4:03 PM EDT
NCPL	Netcapital Inc.	Financial Services	1.14	-12.98%	-0.17	4047984	1.10	1.17	Oct 9, 4:03 PM EDT
SKYAW	SkyAI, Inc.	—	0.03	-13.00%	-0.00	24348	0.03	0.03	Oct 9, 4:03 PM EDT
ADVB	ADVB	Healthcare	5.31	-13.24%	-0.81	8793	5.00	5.85	Oct 9, 4:03 PM EDT
TMUS	T-Mobile US, Inc.	Communication Ser…	148.59	-13.26%	-22.72	18878933	148.56	148.60	Oct 9, 4:04 PM EDT
VGASW	Verde Clean Fuels, In…	—	0.01	-13.29%	-0.00	14858	0.01	0.02	Oct 9, 4:03 PM EDT
RZLVW	Rezolve AI Limited Wa…	—	0.39	-13.35%	-0.06	57228	0.36	0.59	Oct 9, 4:03 PM EDT
BHAVR	BHAV Acquisition Corp	—	0.13	-13.39%	-0.02	0	0.03	0.18	Oct 9, 4:03 PM EDT
CDNL	Cardinal Infrastructu…	Industrials	21.70	-13.41%	-3.36	3475861	21.70	21.75	Oct 9, 4:03 PM EDT
PIIIW	P3 Health Partners In…	—	0.01	-13.58%	-0.00	57427	0.01	0.01	Oct 9, 4:03 PM EDT
AEHL	AEHL	Industrials	9.80	-13.66%	-1.55	34790	9.65	12.28	Oct 9, 4:03 PM EDT
XHLD	TEN Holdings, Inc.	Communication Ser…	0.47	-13.89%	-0.08	753554	0.47	0.48	Oct 9, 4:03 PM EDT
IPDN	Professional Diversit…	Industrials	3.63	-13.90%	-0.58	130184	3.50	3.75	Oct 9, 4:03 PM EDT
WHLR	Wheeler Real Estate I…	Real Estate	0.60	-14.03%	-0.10	2083279	0.59	0.59	Oct 9, 4:04 PM EDT
AACPW	AACPW	—	0.06	-14.14%	-0.01	566	0.05	0.07	Oct 9, 4:03 PM EDT
AENTW	AENTW	—	0.15	-14.28%	-0.03	5147	0.11	0.41	Oct 9, 4:03 PM EDT
DBCAW	D. Boral Acquisition…	—	0.30	-14.29%	-0.05	2301	0.17	0.35	Oct 9, 4:03 PM EDT
FERAR	Fifth Era Acquisition…	—	0.24	-14.29%	-0.04	23200	0.14	0.58	Oct 9, 4:03 PM EDT
GCLWW	GCL Global Holdings L…	—	0.02	-14.29%	-0.00	1776	0.02	0.03	Oct 9, 4:03 PM EDT
ALHC	Alignment Healthcare,…	Healthcare	7.46	-14.35%	-1.25	26038680	7.43	7.56	Oct 9, 4:03 PM EDT
ITHAW	ITHAX Acquisition Cor…	—	0.16	-14.40%	-0.03	0	0.12	0.16	Oct 9, 4:03 PM EDT
HOVRW	New Horizon Aircraft…	—	0.27	-14.41%	-0.04	45126	0.25	0.31	Oct 9, 4:03 PM EDT
RUBI	Rubico Inc.	Industrials	0.50	-14.55%	-0.09	382724	0.47	0.49	Oct 9, 4:03 PM EDT
SXTPW	60 Degrees Pharmaceut…	—	0.02	-14.58%	-0.00	3	0.03	0.03	Oct 9, 4:03 PM EDT
MSGY	Masonglory Limited	Industrials	3.63	-14.79%	-0.63	74768	3.61	4.00	Oct 9, 4:03 PM EDT
LHSW	Lianhe Sowell Interna…	Technology	0.52	-14.80%	-0.09	758130	0.51	0.51	Oct 9, 4:03 PM EDT
WENNW	Wen Acquisition Corp…	—	0.23	-14.85%	-0.04	4669	0.14	0.57	Oct 9, 4:03 PM EDT
GLIBA	Liberty Capital Corpo…	Communication Ser…	20.08	-14.88%	-3.51	59859	18.91	20.27	Oct 9, 4:03 PM EDT
MF	MindForge Inc.	Communication Ser…	9.09	-14.89%	-1.59	86984	8.28	9.24	Oct 9, 4:03 PM EDT
CCAQW	Collective Acquisitio…	—	0.17	-14.98%	-0.03	325	0.10	0.20	Oct 9, 4:03 PM EDT
VLOSW	Velos Acquisition I C…	—	0.34	-14.98%	-0.06	6471	0.17	0.45	Oct 9, 4:03 PM EDT
GLIBK	Liberty Capital Corpo…	Communication Ser…	20.05	-15.01%	-3.54	687780	19.22	20.44	Oct 9, 4:03 PM EDT
BIAF	bioAffinity Technolog…	Healthcare	4.79	-15.07%	-0.85	636927	4.61	4.82	Oct 9, 4:03 PM EDT
BLZRW	Trailblazer Acquisiti…	—	0.28	-15.09%	-0.05	3081	0.17	0.48	Oct 9, 4:03 PM EDT
SPWRW	SunPower Inc.	—	0.02	-15.44%	-0.00	38044	0.02	0.03	Oct 9, 4:03 PM EDT
BCTXZ	BriaCell Therapeutics…	—	0.21	-15.60%	-0.04	14791	0.21	0.29	Oct 9, 4:03 PM EDT
PARAW	Banzai International,…	—	0.01	-15.74%	-0.00	7366	0.01	0.01	Oct 9, 4:03 PM EDT
RZAI	Roze AI Inc.	Technology	10.35	-15.79%	-1.94	192542	10.00	10.45	Oct 9, 4:04 PM EDT
ZENA	ZenaTech, Inc.	Technology	1.11	-15.91%	-0.21	9896655	1.11	1.13	Oct 9, 4:03 PM EDT
AUROW	Aurora Innovation, In…	—	0.03	-16.13%	-0.00	22153	0.03	0.03	Oct 9, 4:03 PM EDT
WLDSW	WEARABLE DEVICES LTD…	—	23.61	-16.31%	-4.60	1229	2.36	94.44	Oct 9, 4:03 PM EDT
NOEMW	CO2 Energy Transition…	—	0.10	-16.50%	-0.02	78	0.10	0.15	Oct 9, 4:03 PM EDT
CAIIW	Collective Acquisitio…	—	0.16	-16.60%	-0.03	106	0.14	0.49	Oct 9, 4:03 PM EDT
NTCL	NETCLASS TECHNOLOGY I…	Technology	1.50	-16.67%	-0.30	18613167	1.36	1.42	Oct 9, 4:04 PM EDT
RNAQW	Rainier Acquisition C…	—	0.40	-16.69%	-0.08	1406	0.20	0.50	Oct 9, 4:03 PM EDT
SAIQ	WISeSat.Space Holding…	Industrials	4.57	-17.06%	-0.94	13611737	4.57	4.66	Oct 9, 4:03 PM EDT
ARCLR	ARCLR	—	0.14	-17.64%	-0.03	0	0.10	0.44	Oct 9, 4:03 PM EDT
SOUNW	SoundHound AI, Inc.	—	0.42	-17.81%	-0.09	124339	0.42	0.43	Oct 9, 4:03 PM EDT
WALDW	Waldencast Acquisitio…	—	0.01	-17.81%	-0.00	437303	0.01	0.01	Oct 2, 5:22 PM EDT
ABLVW	Able View Global Inc.…	—	0.02	-19.37%	-0.00	28133	0.01	0.02	Oct 9, 4:03 PM EDT
TORO	Toro Corp.	Energy	4.41	-19.53%	-1.07	242560	4.40	4.60	Oct 9, 4:03 PM EDT
RREVW	RRE Ventures Acquisit…	—	0.30	-19.62%	-0.07	9992	0.25	0.45	Oct 9, 4:03 PM EDT
NUCLW	Eagle Nuclear Energy…	—	0.54	-19.71%	-0.13	55862	0.48	0.90	Oct 9, 4:03 PM EDT
BAFN	BayFirst Financial Co…	Financial Services	5.38	-19.94%	-1.34	225366	5.23	6.06	Oct 9, 4:03 PM EDT
BZAIW	Blaize Holdings, Inc.…	—	0.04	-20.61%	-0.01	42977	0.04	0.05	Oct 9, 4:03 PM EDT
CD	Chaince Digital Holdi…	Financial Services	8.65	-20.71%	-2.26	660465	8.65	8.92	Oct 9, 4:03 PM EDT
MOBX	Mobix Labs, Inc.	Technology	0.89	-21.26%	-0.24	8235174	0.89	0.92	Oct 9, 4:04 PM EDT
NIVFW	NewGenIvf Group Limit…	—	0.01	-21.74%	-0.00	77709	0.01	0.01	Oct 9, 4:03 PM EDT
MLECW	Moolec Science SA War…	—	0.01	-21.88%	-0.00	103748	0.01	0.01	Oct 9, 4:03 PM EDT
SBFM	Sunshine Biopharma In…	Healthcare	0.33	-22.49%	-0.10	6473119	0.33	0.34	Oct 9, 4:03 PM EDT
CDROW	Codere Online Luxembo…	—	0.17	-22.73%	-0.05	99589	0.06	0.68	Oct 9, 4:03 PM EDT
RVSNW	Rail Vision Ltd. Warr…	—	0.02	-22.88%	-0.01	9	0.01	0.02	Oct 9, 4:03 PM EDT
XRTX	XORTX Therapeutics In…	Healthcare	1.41	-23.78%	-0.44	17050282	1.41	1.44	Oct 9, 4:03 PM EDT
XRPNU	Armada Acquisition Co…	Financial Services	18.77	-24.13%	-5.97	1557	12.50	19.60	Oct 9, 4:03 PM EDT
IPW	iPower Inc.	Consumer Cyclical	0.70	-24.18%	-0.22	2182274	0.66	0.70	Oct 9, 4:03 PM EDT
ASPCR	A SPAC III Acquisitio…	—	0.08	-24.41%	-0.03	747	0.01	0.27	Oct 9, 4:03 PM EDT
LCCCR	Lakeshore Acquisition…	—	0.14	-24.46%	-0.04	47	0.14	0.48	Oct 9, 4:03 PM EDT
PLCE	Children's Place, Inc…	Consumer Cyclical	1.45	-24.48%	-0.47	1939970	1.42	1.48	Oct 9, 4:03 PM EDT
FJDIW	ARC Group Securities…	—	0.03	-24.75%	-0.01	249	0.03	0.07	Oct 9, 4:03 PM EDT
GIWWR	GigCapital8 Corp.	—	0.21	-24.96%	-0.07	88632	0.14	0.28	Oct 9, 4:03 PM EDT
BIOTW	Instinct Bio Technica…	—	0.01	-25.33%	-0.00	2649	0.01	0.02	Oct 9, 4:03 PM EDT
ASBPW	Aspire-Lakewood Holdi…	—	0.01	-26.11%	-0.00	0	0.01	0.02	Oct 9, 4:03 PM EDT
TRUG	TruGolf Holdings, Inc.	Communication Ser…	1.89	-26.17%	-0.67	454898	1.82	1.89	Oct 9, 4:04 PM EDT
BFRIW	Biofrontera Inc. Warr…	—	0.01	-27.14%	-0.00	5290	0.01	0.02	Oct 9, 4:03 PM EDT
NRSNW	NEUROSENSE THERAPEUTI…	—	0.01	-27.27%	-0.01	7	0.00	0.08	Oct 9, 4:03 PM EDT
PFAI	Pinnacle Food Group L…	Consumer Defensive	3.05	-27.90%	-1.18	128446	3.03	3.41	Oct 9, 4:03 PM EDT
XRPN	Armada Acquisition Co…	Financial Services	17.39	-28.14%	-6.81	3085947	17.23	17.39	Oct 9, 4:04 PM EDT
ASPSZ	Altisource Portfolio…	—	0.15	-28.38%	-0.06	3857	0.14	0.24	Oct 9, 4:03 PM EDT
RMSGW	Real Messenger Corpor…	—	0.02	-29.15%	-0.01	10700	0.02	0.03	Oct 9, 4:03 PM EDT
CCIIW	Cohen Circle Acquisit…	—	0.47	-30.17%	-0.20	1539	0.34	0.68	Oct 9, 4:03 PM EDT
BZFDW	BuzzFeed, Inc.	—	0.01	-30.19%	-0.00	61544	0.01	0.01	Oct 9, 4:03 PM EDT
SEATW	Vivid Seats Inc. Warr…	—	0.01	-30.67%	-0.00	3001	0.01	0.02	Oct 9, 4:03 PM EDT
APMCR	AmperCap Acquisition…	—	0.09	-30.77%	-0.04	0	0.01	0.13	Oct 9, 4:03 PM EDT
HUBCZ	Hub Cyber Security Lt…	—	0.01	-31.06%	-0.01	11632	0.01	0.03	Oct 9, 4:03 PM EDT
GTERR	Globa Terra Acquisiti…	—	0.06	-32.43%	-0.03	44	0.05	0.36	Oct 9, 4:03 PM EDT
NVNIW	Nvni Group Limited Wa…	—	0.01	-32.45%	-0.00	10004	0.01	0.01	Oct 8, 3:59 PM EDT
RIBBR	Ribbon Acquisition Co…	—	0.20	-33.08%	-0.10	0	0.22	0.42	Oct 9, 4:03 PM EDT
BGLWW	Blue Gold Limited War…	—	0.03	-33.92%	-0.01	11007	0.02	0.04	Oct 9, 4:03 PM EDT
RFAMR	RF Acquisition Corp I…	—	0.08	-36.00%	-0.04	0	0.07	0.14	Oct 9, 4:03 PM EDT
NVNI	Nvni Group Limited	Technology	0.52	-39.77%	-0.34	518297	0.52	0.53	Oct 8, 3:59 PM EDT
SVREW	SaverOne 2014 Ltd. Wa…	—	0.01	-40.83%	-0.01	0	0.01	0.02	Oct 9, 4:03 PM EDT
NEXRW	Nexera Technologies L…	—	0.01	-41.45%	-0.01	0	0.01	0.01	Oct 9, 4:03 PM EDT
ALISU	Calisa Acquisition Co…	Financial Services	23.00	-42.50%	-17.00	6779	12.80	23.10	Oct 9, 4:03 PM EDT
DAICW	CID HoldCo, Inc. Warr…	—	0.01	-44.00%	-0.01	66553	0.00	0.02	Oct 9, 4:03 PM EDT
EURKR	Eureka Acquisition Co…	—	0.24	-44.59%	-0.20	57	0.22	0.45	Oct 9, 4:03 PM EDT
MLEC	Moolec Science SA	Healthcare	2.22	-48.46%	-2.08	166032	2.20	2.51	Oct 9, 4:03 PM EDT
AMPGZ	Amplitech Group, Inc.…	—	0.09	-52.51%	-0.09	75050	0.10	0.15	Oct 9, 4:03 PM EDT
LESL	Leslie's, Inc.	Consumer Cyclical	0.07	-53.33%	-0.08	19967992	0.07	0.07	Oct 5, 7:02 PM EDT
ASTLW	Algoma Steel Group In…	—	0.00	-53.85%	-0.00	67668	0.00	0.00	Oct 9, 4:03 PM EDT
FUSEW	Fusemachines Inc. War…	—	0.03	-54.09%	-0.03	6544	0.03	0.03	Oct 9, 4:03 PM EDT
SSEAR	Starry Sea Acquisitio…	—	0.04	-56.00%	-0.05	50	0.01	0.15	Oct 9, 4:03 PM EDT
DKI	DarkIris Inc.	Communication Ser…	0.29	-60.57%	-0.45	17178799	0.28	0.29	Oct 9, 4:03 PM EDT
SXTC	China SXT Pharmaceuti…	Healthcare	0.13	-60.73%	-0.21	94986049	0.13	0.14	Oct 9, 4:04 PM EDT
ILLRW	Triller Group Inc. Wa…	—	0.00	-96.05%	-0.03	4949	0.00	0.99	Oct 9, 4:03 PM EDT
LAWR	Robot Consulting Co.,…	Industrials	—	—	—	—	—	—	—
MAGH	Magnitude Internation…	—	—	—	—	—	—	—	—
MCTA	Charming Medical Limi…	Healthcare	—	—	—	—	—	—	—
SVA	SVA	—	6.47	—	+6.47	0	0.00	0.00	Oct 9, 4:03 PM EDT