Markets

Stock quotes

Last price, change, and volume.

1,209 stocks · Updated Oct 9, 4:04 PM EDT · 🎙


FBYDP	Falcon's Beyond Globa…	Industrials	14.32	+1407.53%	+13.37	0	0.00	2147.48	Oct 9, 4:03 PM EDT
BAERW	Bridger Aerospace Gro…	—	0.08	+64.46%	+0.03	280	0.04	0.19	Oct 9, 4:03 PM EDT
PACHW	Pioneer Acquisition I…	—	0.16	+60.00%	+0.06	304843	0.16	0.30	Oct 9, 4:03 PM EDT
DNMXW	Dynamix Corporation I…	—	0.23	+53.13%	+0.08	0	0.05	0.23	Oct 9, 4:03 PM EDT
CRANR	Crane Harbor Acquisit…	—	0.16	+42.76%	+0.05	8002	0.02	0.61	Oct 9, 4:03 PM EDT
ACAAW	Averin Capital Acquis…	—	0.70	+32.08%	+0.17	0	0.27	0.85	Oct 9, 4:03 PM EDT
MMTXW	Miluna Acquisition Co…	—	0.09	+30.10%	+0.02	1244	0.01	0.36	Oct 9, 4:03 PM EDT
GIXXR	GigCapital9 Corp.	—	0.26	+29.93%	+0.06	0	0.06	0.23	Oct 9, 4:03 PM EDT
QUMSR	Quantumsphere Acquisi…	—	0.09	+28.94%	+0.02	1700	0.06	0.11	Oct 9, 4:03 PM EDT
LWACW	Locust Walk Acquisiti…	—	0.10	+28.40%	+0.03	0	0.01	0.19	Oct 9, 4:03 PM EDT
QSI	Quantum-Si Incorporat…	Healthcare	1.53	+25.41%	+0.31	40468786	1.53	1.54	Oct 9, 4:04 PM EDT
YDESW	YD Bio Limited Warran…	—	0.60	+25.21%	+0.12	5418	0.38	0.85	Oct 9, 4:03 PM EDT
IEAGR	Infinite Eagle Acquis…	—	0.20	+24.61%	+0.04	0	0.17	0.20	Oct 9, 4:03 PM EDT
PGACR	Pantages Capital Acqu…	—	0.19	+23.10%	+0.04	442	0.15	0.45	Oct 9, 4:03 PM EDT
GTERW	Globa Terra Acquisiti…	—	0.07	+20.50%	+0.01	8347	0.02	0.07	Oct 9, 4:03 PM EDT
ZKPW	Lafayette Digital Acq…	—	0.24	+19.94%	+0.04	0	0.05	0.60	Oct 9, 4:03 PM EDT
KCHVR	Kochav Defense Acquis…	—	0.12	+19.90%	+0.02	60909	0.04	0.16	Oct 9, 4:03 PM EDT
DAVEW	Dave Inc. Warrants	—	1.43	+19.17%	+0.23	31844	0.65	1.54	Oct 9, 4:03 PM EDT
CAQUW	Cambridge Acquisition…	—	0.30	+18.81%	+0.05	0	0.13	0.55	Oct 9, 4:03 PM EDT
OTGAW	OTG Acquisition Corp.…	—	0.31	+18.32%	+0.05	0	0.25	0.61	Oct 9, 4:03 PM EDT
SSACW	SPACSphere Acquisitio…	—	0.09	+18.00%	+0.01	148	0.05	0.10	Oct 9, 4:03 PM EDT
MNYWW	MoneyHero Limited War…	—	0.02	+17.45%	+0.00	7973	0.02	0.03	Oct 9, 4:03 PM EDT
DYNCW	Dynamix Corporation	—	0.07	+16.67%	+0.01	10018	0.05	0.10	Oct 9, 4:03 PM EDT
DRDBW	Roman DBDR Acquisitio…	—	0.14	+16.58%	+0.02	33	0.02	0.16	Oct 9, 4:03 PM EDT
DMAAR	Drugs Made In America…	—	0.13	+15.91%	+0.02	103	0.08	0.13	Oct 9, 4:03 PM EDT
LPCVW	Launchpad Cadenza Acq…	—	0.31	+15.67%	+0.04	4	0.13	0.57	Oct 9, 4:03 PM EDT
VRXA	Veraxa Biotech AG	Healthcare	1.26	+15.60%	+0.17	1854338	1.20	1.30	Oct 9, 4:03 PM EDT
TLSIW	TriSalus Life Science…	—	0.98	+15.28%	+0.13	0	0.71	1.25	Oct 9, 4:03 PM EDT
KOYNW	CSLM Digital Asset Ac…	—	0.19	+15.08%	+0.02	1513	0.07	0.26	Oct 9, 4:03 PM EDT
OBAWW	Oxley Bridge Acquisit…	—	0.23	+14.99%	+0.03	213	0.13	0.25	Oct 9, 4:03 PM EDT
ZSQR	Z Squared Inc.	Technology	5.66	+14.34%	+0.71	541380	4.50	6.00	Oct 9, 4:03 PM EDT
THEOR	BOA Acquisition Corp.…	—	0.29	+13.93%	+0.04	101	0.23	0.58	Oct 9, 4:03 PM EDT
MYXXR	Maywood Acquisition C…	—	0.18	+13.87%	+0.02	2	0.11	0.24	Oct 9, 4:03 PM EDT
FACTW	FACT II Acquisition C…	—	0.18	+13.45%	+0.02	0	0.02	0.20	Oct 9, 4:03 PM EDT
RFAIR	RF Acquisition Corp II	—	0.19	+13.37%	+0.02	33039	0.11	0.20	Oct 9, 4:03 PM EDT
PHOS	First Phosphate Corp.	Basic Materials	15.04	+13.34%	+1.77	50316	14.91	15.93	Oct 9, 4:03 PM EDT
LTRYW	LTRYW	—	0.00	+13.04%	+0.00	5339	0.00	0.00	Oct 9, 4:03 PM EDT
YDES	YD Bio Limited	Healthcare	6.53	+12.78%	+0.74	207401	6.27	6.91	Oct 9, 4:03 PM EDT
ATLQW	JAB Acquisition Corp…	—	0.03	+12.62%	+0.00	82	0.03	0.04	Oct 9, 4:03 PM EDT
SAAQW	Space Asset Acquisiti…	—	0.50	+12.23%	+0.05	269	0.38	0.75	Oct 9, 4:03 PM EDT
APXTW	Apex Treasury Corpora…	—	0.28	+12.00%	+0.03	22745	0.24	0.50	Oct 9, 4:03 PM EDT
BRTMW	B&R Technology Merger…	—	0.28	+12.00%	+0.03	4387	0.16	0.28	Oct 9, 4:03 PM EDT
VWAV	VisionWave Holdings,…	Industrials	5.74	+11.67%	+0.60	210140	5.70	5.75	Oct 9, 4:03 PM EDT
PRME	Prime Medicine, Inc.	Healthcare	3.99	+11.45%	+0.41	7985284	3.95	4.00	Oct 9, 4:03 PM EDT
BHST	BioHarvest Sciences I…	Consumer Defensive	1.66	+11.41%	+0.17	16852	1.39	1.74	Oct 9, 4:03 PM EDT
SORNW	Soren Acquisition Cor…	—	0.19	+11.36%	+0.02	0	0.09	0.49	Oct 9, 4:03 PM EDT
OCSAW	Oculis Holding AG War…	—	2.50	+11.33%	+0.26	500	1.46	4.08	Oct 9, 4:03 PM EDT
WLIIW	Willow Lane Acquisiti…	—	0.67	+11.20%	+0.07	200	0.40	1.08	Oct 9, 4:03 PM EDT
GHXIW	Gores Holdings XI, In…	—	0.53	+10.99%	+0.05	0	0.27	0.62	Oct 9, 4:03 PM EDT
SYPR	Sypris Solutions, Inc.	Consumer Cyclical	2.06	+10.16%	+0.19	67437	1.94	2.13	Oct 9, 4:03 PM EDT
HELP	Helus Pharma Inc.	Healthcare	11.80	+10.07%	+1.08	1655528	11.85	12.00	Oct 9, 4:03 PM EDT
TLNCW	Talon Capital Corp. W…	—	0.65	+10.00%	+0.06	0	0.43	0.65	Oct 9, 4:03 PM EDT
IOVA	Iovance Biotherapeuti…	Healthcare	14.63	+9.92%	+1.32	16575335	14.60	14.83	Oct 9, 4:03 PM EDT
BIDWR	Tribeca Strategic Acq…	—	0.11	+9.89%	+0.01	51	0.10	0.13	Oct 9, 4:03 PM EDT
NTHI	NeOnc Technologies Ho…	Healthcare	2.78	+9.88%	+0.25	165835	2.78	2.87	Oct 9, 4:03 PM EDT
SCTX	Scribe Therapeutics I…	Healthcare	21.13	+9.88%	+1.90	392984	19.91	21.13	Oct 9, 4:04 PM EDT
JF	J and Friends Holding…	Financial Services	1.01	+9.63%	+0.09	4730	0.91	1.04	Oct 9, 4:03 PM EDT
CAPNU	Cayson Acquisition Co…	Financial Services	12.50	+9.36%	+1.07	18636	8.59	13.87	Oct 9, 4:03 PM EDT
BRUN	Boost Run Inc.	Technology	13.23	+9.34%	+1.13	2818190	13.00	13.50	Oct 9, 4:03 PM EDT
NMPAR	NMP Acquisition Corp.	—	0.26	+9.24%	+0.02	384	0.12	0.30	Oct 9, 4:03 PM EDT
QADRW	QDRO Acquisition Corp…	—	0.24	+9.09%	+0.02	0	0.11	0.24	Oct 9, 4:03 PM EDT
CCCTW	Columbus Circle Capit…	—	0.35	+9.07%	+0.03	10001	0.16	0.60	Oct 9, 4:03 PM EDT
AFJKU	AFJKU	Financial Services	13.50	+9.05%	+1.12	0	10.00	18.31	Oct 9, 4:03 PM EDT
MWC	Micware Co., Ltd.	Consumer Cyclical	1.58	+8.97%	+0.13	135094	1.56	1.65	Oct 9, 4:03 PM EDT
OSPRW	Osprey Acquisition Co…	—	0.32	+8.70%	+0.03	0	0.16	0.35	Oct 9, 4:03 PM EDT
QSEAR	Quartzsea Acquisition…	—	0.25	+8.57%	+0.02	0	0.12	0.55	Oct 9, 4:03 PM EDT
TACHW	Titan Acquisition Corp	—	0.49	+8.50%	+0.04	12525	0.35	0.54	Oct 9, 4:04 PM EDT
CIRC	Circle8 Group, Inc.	Industrials	0.48	+8.45%	+0.04	733379	0.46	0.48	Oct 9, 4:03 PM EDT
NTWOW	Newbury Street II Acq…	—	0.92	+8.24%	+0.07	101	0.71	1.40	Oct 9, 4:03 PM EDT
BRLT	Brilliant Earth Group…	Consumer Cyclical	1.58	+8.22%	+0.12	110758	1.46	1.60	Oct 9, 4:03 PM EDT
CMRC	Commerce.com, Inc. -…	Technology	3.48	+8.07%	+0.26	735013	3.08	3.48	Oct 9, 4:03 PM EDT
SCAG	Scage Future	Industrials	0.19	+7.98%	+0.01	66156	0.17	0.19	Oct 9, 4:03 PM EDT
ODD	ODDITY Tech Ltd.	Consumer Defensive	21.11	+7.98%	+1.56	767075	20.70	21.98	Oct 9, 4:03 PM EDT
GFUZW	General Fusion Group…	—	1.63	+7.95%	+0.12	162135	1.41	1.65	Oct 9, 4:03 PM EDT
ADACW	ADACW	—	0.39	+7.76%	+0.03	55	0.23	0.77	Oct 9, 4:03 PM EDT
DMIIR	Drugs Made In America…	—	0.07	+7.69%	+0.01	1764	0.04	0.07	Oct 9, 4:03 PM EDT
JFU	9F Inc.	Technology	2.95	+7.66%	+0.21	1500	2.20	4.09	Oct 9, 4:03 PM EDT
LBRX	LB Pharmaceuticals Inc	Healthcare	37.22	+7.54%	+2.61	642186	37.14	38.11	Oct 9, 4:03 PM EDT
LATAW	Galata Acquisition Co…	—	0.21	+7.50%	+0.01	0	0.10	0.22	Oct 9, 4:03 PM EDT
HPK	HighPeak Energy, Inc.	Energy	9.38	+7.45%	+0.65	739362	9.38	9.56	Oct 9, 4:03 PM EDT
CYAB	Cyabra, Inc.	Technology	0.18	+7.31%	+0.01	1427007	0.18	0.19	Oct 9, 4:03 PM EDT
CRSP	CRISPR Therapeutics AG	Healthcare	54.07	+7.21%	+3.63	1463277	53.26	54.11	Oct 9, 4:03 PM EDT
KBONW	Karbon Capital Partne…	—	0.45	+7.14%	+0.03	4204	0.10	0.99	Oct 9, 4:03 PM EDT
ALVOW	ALVOW	—	0.45	+7.05%	+0.03	100	0.25	0.95	Oct 9, 4:03 PM EDT
BGL	Blue Gold Limited	Basic Materials	0.19	+6.87%	+0.01	245668	0.18	0.19	Oct 9, 4:03 PM EDT
RUMBW	RUM Group Inc.	—	1.57	+6.80%	+0.10	8203	1.45	1.89	Oct 9, 4:03 PM EDT
PSNYW	Polestar Automotive H…	Consumer Cyclical	4.42	+6.76%	+0.28	4606	4.07	4.19	Oct 9, 4:03 PM EDT
ARCT	ARCT	Healthcare	13.74	+6.76%	+0.87	675371	13.20	13.85	Oct 9, 4:03 PM EDT
POLEW	Andretti Acquisition…	—	0.11	+6.57%	+0.01	0	0.07	0.14	Oct 9, 4:03 PM EDT
LKSPU	Lake Superior Acquisi…	Financial Services	11.61	+6.51%	+0.71	846	5.24	15.71	Oct 9, 4:03 PM EDT
VHCPW	Vine Hill Capital Inv…	—	0.33	+6.42%	+0.02	0	0.15	0.39	Oct 9, 4:03 PM EDT
KOD	Kodiak Sciences Inc	Healthcare	100.28	+6.39%	+6.02	1728309	99.50	100.30	Oct 9, 4:03 PM EDT
XLABW	Exascale Labs Holding…	—	0.07	+6.38%	+0.00	9026	0.07	0.11	Oct 9, 4:03 PM EDT
NIPG	NIP Group Inc.	Communication Ser…	10.71	+6.25%	+0.63	7199	10.08	16.58	Oct 9, 4:03 PM EDT
ORKA	Oruka Therapeutics, I…	Healthcare	82.11	+6.25%	+4.83	1206668	77.00	82.45	Oct 9, 4:03 PM EDT
BRAI	Braiin Limited	Technology	4.61	+6.22%	+0.27	15065	4.40	4.87	Oct 9, 4:03 PM EDT
AIXI	AIXI	Technology	2.05	+6.22%	+0.12	2990955	2.03	2.05	Oct 9, 4:03 PM EDT
RNGTW	Range Capital Acquisi…	—	0.30	+6.15%	+0.02	0	0.15	0.33	Oct 9, 4:03 PM EDT
RPD	Rapid7, Inc.	Technology	13.74	+6.02%	+0.78	1389300	13.25	14.00	Oct 9, 4:03 PM EDT
TLS	Telos Corporation	Technology	4.63	+5.95%	+0.26	822841	4.44	4.71	Oct 9, 4:03 PM EDT
LWAY	Lifeway Foods, Inc.	Consumer Defensive	22.32	+5.83%	+1.23	241782	22.16	22.68	Oct 9, 4:03 PM EDT
MCGAW	Yorkville Acquisition…	—	0.28	+5.77%	+0.01	32	0.20	0.42	Oct 9, 4:03 PM EDT
WRD	WERIDE INC.	Technology	4.77	+5.76%	+0.26	7114253	4.71	4.81	Oct 9, 4:03 PM EDT
MIRM	Mirum Pharmaceuticals…	Healthcare	86.01	+5.73%	+4.66	1139625	74.50	88.00	Oct 9, 4:03 PM EDT
TELA	TELA Bio, Inc.	Healthcare	1.11	+5.71%	+0.06	108699	1.07	1.14	Oct 9, 4:03 PM EDT
AISP	AISP	Technology	2.42	+5.68%	+0.13	1726971	2.42	2.49	Oct 9, 4:03 PM EDT
PVLA	Palvella Therapeutics…	Healthcare	138.77	+5.66%	+7.43	173995	134.85	140.00	Oct 9, 4:03 PM EDT
CDLX	Cardlytics, Inc. Comm…	Communication Ser…	2.06	+5.64%	+0.11	95363	1.96	2.07	Oct 9, 4:03 PM EDT
LKSPR	Lake Superior Acquisi…	—	1.50	+5.63%	+0.08	6445	1.31	1.70	Oct 9, 4:03 PM EDT
ATRC	AtriCure, Inc.	Healthcare	55.81	+5.62%	+2.97	712486	53.75	57.10	Oct 9, 4:03 PM EDT
RTACW	Renatus Tactical Acqu…	—	0.48	+5.57%	+0.03	400	0.18	0.55	Oct 9, 4:03 PM EDT
TNGX	Tango Therapeutics, I…	Healthcare	23.81	+5.49%	+1.24	3096213	23.00	24.08	Oct 9, 4:03 PM EDT
VHUB	VenHub Global, Inc.	Consumer Defensive	0.42	+5.47%	+0.02	61184	0.42	0.55	Oct 9, 4:03 PM EDT
TTRX	Turn Therapeutics Inc.	Healthcare	12.00	+5.36%	+0.61	109774	11.25	12.10	Oct 9, 4:03 PM EDT
IMRX	Immuneering Corporati…	Healthcare	3.94	+5.35%	+0.20	709455	3.92	3.97	Oct 9, 4:03 PM EDT
DYORW	Insight Digital Partn…	—	0.21	+5.25%	+0.01	0	0.10	0.51	Oct 9, 4:03 PM EDT
ZNTL	Zentalis Pharmaceutic…	Healthcare	2.64	+5.18%	+0.13	609815	2.60	2.70	Oct 9, 4:03 PM EDT
AEAQW	AEAQW	—	0.30	+5.17%	+0.01	0	0.27	0.59	Oct 9, 4:03 PM EDT
KPLT	Katapult Holdings, In…	Technology	4.70	+5.15%	+0.23	236988	4.54	4.81	Oct 9, 4:03 PM EDT
EH	EHang Holdings Limited	Industrials	4.28	+4.90%	+0.20	747657	4.19	4.28	Oct 9, 4:03 PM EDT
BRVE	Braveheart Bio, Inc.	Healthcare	20.02	+4.87%	+0.93	254919	16.00	20.20	Oct 9, 4:03 PM EDT
NIU	Niu Technologies	Consumer Cyclical	1.97	+4.79%	+0.09	110353	1.86	1.97	Oct 9, 4:03 PM EDT
PSQLW	Pasqal Holding SA War…	—	1.10	+4.76%	+0.05	35625	1.00	1.31	Oct 9, 4:03 PM EDT
MAZE	Maze Therapeutics, In…	Healthcare	27.11	+4.75%	+1.23	670914	23.00	32.12	Oct 9, 4:03 PM EDT
TKNO	Alpha Teknova, Inc.	Healthcare	8.84	+4.74%	+0.40	194218	8.17	8.91	Oct 9, 4:03 PM EDT
LOOP	Loop Industries, Inc.	Basic Materials	0.42	+4.70%	+0.02	602329	0.41	0.42	Oct 9, 4:03 PM EDT
GUACW	Berto Acquisition Cor…	—	0.59	+4.64%	+0.03	0	0.29	0.94	Oct 9, 4:03 PM EDT
DAVE	Dave Inc.	Technology	369.75	+4.63%	+16.35	180367	365.00	369.75	Oct 9, 4:03 PM EDT
SUMAR	SUMA Acquisition Corp…	—	0.25	+4.63%	+0.01	0	0.13	0.30	Oct 9, 4:03 PM EDT
YICCU	Yorkville Internation…	Financial Services	10.50	+4.58%	+0.46	1	7.51	10.49	Oct 9, 4:03 PM EDT
FUTU	Futu Holdings Limited	Financial Services	113.66	+4.51%	+4.90	1278472	113.00	113.72	Oct 9, 4:03 PM EDT
GUTS	Fractyl Health, Inc.	Healthcare	4.42	+4.49%	+0.19	197032	4.26	4.53	Oct 9, 4:03 PM EDT
FLGT	Fulgent Genetics, Inc.	Healthcare	21.74	+4.42%	+0.92	252906	20.11	21.94	Oct 9, 4:03 PM EDT
CDNA	CareDx, Inc.	Healthcare	64.94	+4.40%	+2.73	895393	62.70	65.95	Oct 9, 4:03 PM EDT
OKUR	OnKure Therapeutics,…	Healthcare	2.40	+4.35%	+0.10	609200	2.35	2.45	Oct 9, 4:04 PM EDT
MASS	908 Devices Inc.	Healthcare	12.05	+4.33%	+0.50	323075	9.01	15.00	Oct 9, 4:03 PM EDT
TCRX	TScan Therapeutics, I…	Healthcare	0.24	+4.29%	+0.01	869272	0.23	0.25	Oct 9, 4:03 PM EDT
ONEN	ONE Nuclear Energy In…	Utilities	1.71	+4.27%	+0.07	123562	1.63	1.75	Oct 9, 4:03 PM EDT
QMCO	Quantum Corporation	Technology	30.43	+4.27%	+1.25	1160567	29.45	30.50	Oct 9, 4:03 PM EDT
APPN	APPN	Technology	40.25	+4.11%	+1.59	755743	38.93	40.75	Oct 9, 4:03 PM EDT
TBCH	Turtle Beach Corporat…	Technology	13.24	+4.01%	+0.51	204351	13.11	13.34	Oct 9, 4:03 PM EDT
EGHAR	EGH Acquisition Corp.	—	0.26	+4.00%	+0.01	100	0.20	0.26	Oct 9, 4:03 PM EDT
SEPN	Septerna, Inc.	Healthcare	38.37	+3.98%	+1.47	349096	38.63	39.38	Oct 9, 4:03 PM EDT
RDNT	RadNet, Inc.	Healthcare	70.91	+3.96%	+2.70	507427	63.30	81.00	Oct 9, 4:03 PM EDT
MDB	MongoDB, Inc.	Technology	386.00	+3.95%	+14.65	1967429	384.08	387.00	Oct 9, 4:03 PM EDT
VRM	Vroom, Inc.	Financial Services	9.31	+3.91%	+0.35	5370	8.77	13.00	Oct 9, 4:03 PM EDT
OWLS	OBOOK Holdings Inc.	Technology	5.60	+3.90%	+0.21	20187	5.31	5.86	Oct 9, 4:03 PM EDT
OBIO	Orchestra BioMed Hold…	Healthcare	5.95	+3.84%	+0.22	229311	5.40	6.10	Oct 9, 4:03 PM EDT
ALIS	ALIS	Financial Services	10.04	+3.83%	+0.37	14123	10.08	10.59	Oct 9, 4:03 PM EDT
SHLS	Shoals Technologies G…	Technology	8.74	+3.80%	+0.32	3816418	8.26	8.82	Oct 9, 4:03 PM EDT
FATE	Fate Therapeutics, In…	Healthcare	2.21	+3.76%	+0.08	770647	2.17	2.25	Oct 9, 4:03 PM EDT
VCYT	Veracyte, Inc.	Healthcare	45.23	+3.74%	+1.63	965112	43.40	45.87	Oct 9, 4:03 PM EDT
NTLA	Intellia Therapeutics…	Healthcare	13.07	+3.73%	+0.47	8022942	13.08	13.21	Oct 9, 4:03 PM EDT
OMER	Omeros Corporation	Healthcare	19.83	+3.71%	+0.71	793620	19.83	20.00	Oct 9, 4:03 PM EDT
SVIVW	Spring Valley Acquisi…	—	0.57	+3.64%	+0.02	245	0.14	1.05	Oct 9, 4:03 PM EDT
GHRS	GH Research PLC	Healthcare	21.19	+3.62%	+0.74	146038	20.13	22.03	Oct 9, 4:03 PM EDT
SLN	Silence Therapeutics…	Healthcare	9.86	+3.57%	+0.34	844343	9.38	10.44	Oct 9, 4:03 PM EDT
RNAC	Cartesian Therapeutic…	Healthcare	7.05	+3.45%	+0.23	114543	6.93	7.19	Oct 9, 4:03 PM EDT
PHAR	Pharming Group N.V.	Healthcare	9.79	+3.38%	+0.32	3331	9.36	10.18	Oct 9, 4:03 PM EDT
AAOI	AAOI	Technology	109.44	+3.34%	+3.54	14406127	109.40	109.74	Oct 9, 4:03 PM EDT
BEAGU	Bold Eagle Acquisitio…	Financial Services	11.22	+3.31%	+0.36	18	8.19	13.22	Oct 9, 4:03 PM EDT
KARD	Kardigan, Inc.	Healthcare	14.67	+3.31%	+0.47	739124	12.00	16.00	Oct 9, 4:03 PM EDT
CCLD	CareCloud, Inc.	Healthcare	2.00	+3.09%	+0.06	215254	1.95	2.02	Oct 9, 4:03 PM EDT
FXACW	FortuneX Acquisition…	—	0.17	+3.09%	+0.00	0	0.10	0.46	Oct 9, 4:03 PM EDT
CEPL	Capstone Energy Plus,…	Industrials	4.36	+3.07%	+0.13	224265	4.27	4.50	Oct 9, 4:03 PM EDT
XGN	Exagen Inc.	Healthcare	8.42	+3.06%	+0.25	251151	6.90	8.98	Oct 9, 4:03 PM EDT
ADACU	ADACU	Financial Services	10.52	+3.04%	+0.31	0	10.04	10.62	Oct 9, 4:03 PM EDT
CRVS	Corvus Pharmaceutical…	Healthcare	10.52	+3.04%	+0.31	1032297	9.99	12.50	Oct 9, 4:03 PM EDT
PNBK	Patriot National Banc…	Financial Services	0.89	+3.02%	+0.03	101457	0.88	1.01	Oct 9, 4:03 PM EDT
IVVD	Invivyd, Inc.	Healthcare	0.72	+2.97%	+0.02	2430690	0.72	0.75	Oct 9, 4:03 PM EDT
RFAI	RF Acquisition Corp II	Financial Services	38.55	+2.96%	+1.11	5185	35.00	40.00	Oct 9, 4:03 PM EDT
BKHAU	Black Hawk Acquisitio…	Financial Services	12.67	+2.92%	+0.36	8869	8.20	18.98	Oct 9, 4:03 PM EDT
CADL	Candel Therapeutics,…	Healthcare	9.94	+2.90%	+0.28	716352	9.84	9.95	Oct 9, 4:03 PM EDT
NVX	NOVONIX Limited - Ame…	Industrials	2.50	+2.88%	+0.07	5529	2.42	2.56	Oct 9, 4:03 PM EDT
ASTL	Algoma Steel Group In…	Basic Materials	4.30	+2.87%	+0.12	344515	4.10	4.54	Oct 9, 4:03 PM EDT
FCEL	FuelCell Energy, Inc.	Industrials	17.74	+2.87%	+0.49	6069944	17.74	18.03	Oct 9, 4:03 PM EDT
TRVI	Trevi Therapeutics, I…	Healthcare	13.19	+2.85%	+0.36	5015312	12.00	15.77	Oct 9, 4:03 PM EDT
NHP	National Healthcare P…	Real Estate	15.54	+2.84%	+0.43	404220	12.59	17.01	Oct 9, 4:03 PM EDT
KYMR	Kymera Therapeutics,…	Healthcare	112.40	+2.84%	+3.10	1305174	95.00	120.00	Oct 9, 4:03 PM EDT
FUSE	Fusemachines Inc.	Technology	0.43	+2.82%	+0.01	70163	0.39	0.43	Oct 9, 4:03 PM EDT
PRCT	PROCEPT BioRobotics C…	Healthcare	18.40	+2.79%	+0.50	1112560	18.50	19.00	Oct 9, 4:03 PM EDT
TATT	TAT Technologies Ltd.	Industrials	33.89	+2.79%	+0.92	155216	31.60	34.60	Oct 9, 4:03 PM EDT
OABI	OmniAb, Inc.	Healthcare	4.79	+2.79%	+0.13	1038012	4.66	4.90	Oct 9, 4:03 PM EDT
BZAI	Blaize Holdings, Inc.	Technology	0.29	+2.79%	+0.01	1869964	0.29	0.29	Oct 9, 4:03 PM EDT
TNDM	Tandem Diabetes Care,…	Healthcare	16.11	+2.78%	+0.43	1430135	15.02	16.64	Oct 9, 4:03 PM EDT
MDWD	MediWound Ltd.	Healthcare	12.76	+2.74%	+0.34	92643	12.46	13.45	Oct 9, 4:03 PM EDT
PTGX	Protagonist Therapeut…	Healthcare	143.73	+2.73%	+3.82	760475	136.00	188.88	Oct 9, 4:03 PM EDT
PMTRU	Perimeter Acquisition…	Financial Services	11.00	+2.71%	+0.29	0	5.40	16.18	Oct 9, 4:03 PM EDT
TACHU	Titan Acquisition Cor…	Financial Services	11.00	+2.71%	+0.29	0	8.07	12.00	Oct 9, 4:03 PM EDT
SIBN	SI-BONE, Inc.	Healthcare	19.37	+2.70%	+0.51	555904	18.00	20.05	Oct 9, 4:03 PM EDT
NAMM	Namib Minerals	Basic Materials	1.14	+2.70%	+0.03	993434	1.12	1.14	Oct 9, 4:03 PM EDT
RLAY	Relay Therapeutics, I…	Healthcare	17.88	+2.70%	+0.47	1764478	17.40	17.90	Oct 9, 4:03 PM EDT
TACOW	Berto Acquisition Cor…	—	0.67	+2.69%	+0.02	0	0.26	1.04	Oct 9, 4:03 PM EDT
RAPP	Rapport Therapeutics,…	Healthcare	30.65	+2.68%	+0.80	247879	29.97	35.84	Oct 9, 4:03 PM EDT
KROS	Keros Therapeutics, I…	Healthcare	11.95	+2.66%	+0.31	194157	11.86	12.47	Oct 9, 4:03 PM EDT
ANIP	ANIP	Healthcare	73.89	+2.65%	+1.91	537537	73.20	77.50	Oct 9, 4:03 PM EDT
AUPH	Aurinia Pharmaceutica…	Healthcare	16.65	+2.65%	+0.43	849217	16.27	16.80	Oct 9, 4:03 PM EDT
KDK	Kodiak AI, Inc.	Technology	1.70	+2.63%	+0.04	8511303	1.64	1.71	Oct 9, 4:03 PM EDT
MLCI	Mount Logan Capital I…	Financial Services	3.13	+2.62%	+0.08	5032	2.27	3.49	Oct 9, 4:03 PM EDT
RANGU	Range Capital Acquisi…	Financial Services	11.32	+2.58%	+0.29	0	8.33	13.44	Oct 9, 4:03 PM EDT
TECX	Tectonic Therapeutic,…	Healthcare	23.33	+2.55%	+0.58	110700	16.38	24.00	Oct 9, 4:03 PM EDT
TRDA	Entrada Therapeutics,…	Healthcare	5.67	+2.53%	+0.14	209361	5.49	6.90	Oct 9, 4:03 PM EDT
GENK	GEN Restaurant Group,…	Consumer Cyclical	1.67	+2.45%	+0.04	38072	1.61	1.77	Oct 9, 4:03 PM EDT
SMMT	Summit Therapeutics I…	Healthcare	17.59	+2.45%	+0.42	5737209	17.40	17.65	Oct 9, 4:03 PM EDT
PAHC	Phibro Animal Health…	Healthcare	38.30	+2.41%	+0.90	235911	33.41	40.00	Oct 9, 4:03 PM EDT
APPF	APPF	Technology	202.20	+2.41%	+4.75	377370	201.30	211.68	Oct 9, 4:03 PM EDT
PONOU	Pono Capital Four, In…	Financial Services	10.47	+2.35%	+0.24	1	7.67	12.37	Oct 9, 4:03 PM EDT
LGND	Ligand Pharmaceutical…	Healthcare	301.81	+2.31%	+6.81	183006	213.33	351.89	Oct 9, 4:03 PM EDT
AIOT	AIOT	Technology	2.70	+2.27%	+0.06	962478	2.60	2.71	Oct 9, 4:03 PM EDT
CNCK	Coincheck Group N.V.	Financial Services	1.35	+2.27%	+0.03	47646	1.32	1.49	Oct 9, 4:03 PM EDT
TARA	Protara Therapeutics,…	Healthcare	2.71	+2.26%	+0.06	1037305	2.48	2.91	Oct 9, 4:03 PM EDT
NPCE	Neuropace, Inc.	Healthcare	12.67	+2.26%	+0.28	72533	10.49	14.00	Oct 9, 4:03 PM EDT
MMTXU	Miluna Acquisition Co…	Financial Services	10.50	+2.24%	+0.23	0	7.74	12.49	Oct 9, 4:03 PM EDT
BXBL	BOXABL, Inc.	Consumer Cyclical	3.26	+2.19%	+0.07	42241	3.15	3.30	Oct 9, 4:03 PM EDT
CRAQU	Cal Redwood Acquisiti…	Financial Services	10.74	+2.19%	+0.23	0	5.30	15.88	Oct 9, 4:03 PM EDT
ILLUU	Illumination Acquisit…	Financial Services	10.28	+2.19%	+0.22	0	7.57	12.21	Oct 9, 4:03 PM EDT
QTRX	Quanterix Corporation	Healthcare	3.28	+2.18%	+0.07	281648	3.25	3.34	Oct 9, 4:03 PM EDT
SVAQW	Silicon Valley Acquis…	—	0.46	+2.18%	+0.01	412	0.25	0.46	Oct 9, 4:03 PM EDT
WLFC	Willis Lease Finance…	Industrials	40.88	+2.17%	+0.87	185761	40.81	41.68	Oct 9, 4:03 PM EDT
PMTS	CPI Card Group Inc.	Financial Services	25.54	+2.16%	+0.54	99579	22.23	26.99	Oct 9, 4:03 PM EDT
ACRV	ACRV	Healthcare	1.91	+2.14%	+0.04	190311	1.88	2.00	Oct 9, 4:03 PM EDT
RSVR	Reservoir Media, Inc..	Communication Ser…	9.60	+2.13%	+0.20	68810	9.57	12.02	Oct 9, 4:03 PM EDT
AVR	Anteris Technologies…	Healthcare	6.77	+2.11%	+0.14	1341384	6.64	7.00	Oct 9, 4:03 PM EDT
PPHC	Public Policy Holding…	Industrials	11.13	+2.11%	+0.23	151507	11.01	12.59	Oct 9, 4:03 PM EDT
CSTL	Castle Biosciences, I…	Healthcare	34.42	+2.11%	+0.71	249069	24.55	35.50	Oct 9, 4:03 PM EDT
OACCW	Oaktree Acquisition C…	—	0.98	+2.08%	+0.02	6649	0.53	1.54	Oct 9, 4:03 PM EDT
ARTV	ARTV	Healthcare	6.94	+2.06%	+0.14	275922	6.89	7.16	Oct 9, 4:03 PM EDT
CHECU	Chenghe Acquisition I…	Financial Services	10.49	+2.04%	+0.21	0	5.18	16.44	Oct 9, 4:03 PM EDT
CLMB	Climb Global Solution…	Technology	33.26	+2.02%	+0.66	92267	24.93	33.91	Oct 9, 4:03 PM EDT
KEYYW	Keystone Acquisition…	—	0.40	+2.01%	+0.01	0	0.25	0.40	Oct 9, 4:03 PM EDT
IPFXW	Inflection Point Acqu…	—	0.76	+2.00%	+0.01	221	0.50	1.19	Oct 9, 4:03 PM EDT
DSWL	Deswell Industries, I…	Technology	3.08	+1.99%	+0.06	1431	3.00	3.44	Oct 9, 4:03 PM EDT
MSLE	Satellos Bioscience I…	Healthcare	7.49	+1.97%	+0.14	59850	6.80	8.22	Oct 9, 4:03 PM EDT
PAMT	PAMT CORP	Industrials	12.78	+1.95%	+0.24	62448	11.59	13.55	Oct 9, 4:03 PM EDT
ECX	ECARX Holdings Inc.	Consumer Cyclical	0.85	+1.95%	+0.02	311704	0.83	0.86	Oct 9, 4:03 PM EDT
BCG	Binah Capital Group,…	Financial Services	1.05	+1.94%	+0.02	2939	0.97	1.05	Oct 9, 4:03 PM EDT
AFJK	AFJK	Financial Services	12.35	+1.94%	+0.23	943	12.10	13.00	Oct 9, 4:03 PM EDT
BNR	Burning Rock Biotech…	Healthcare	15.49	+1.91%	+0.29	7693	13.26	15.72	Oct 9, 4:03 PM EDT
TDWDR	Tailwind 2.0 Acquisit…	—	0.10	+1.90%	+0.00	3	0.10	0.40	Oct 9, 4:03 PM EDT
NA	Nano Labs Ltd	Technology	2.15	+1.90%	+0.04	27932	2.10	2.21	Oct 9, 4:03 PM EDT
CAMP	CAMP4 THERAPEUTICS CO…	Healthcare	3.77	+1.89%	+0.07	72144	3.54	3.90	Oct 9, 4:03 PM EDT
CHPGU	ChampionsGate Acquisi…	Financial Services	10.79	+1.89%	+0.20	0	7.96	12.85	Oct 9, 4:03 PM EDT
JONER	Jones Ventures INTL A…	—	0.14	+1.89%	+0.00	0	0.03	0.54	Oct 9, 4:03 PM EDT
NTWOU	Newbury Street II Acq…	Financial Services	11.29	+1.86%	+0.21	7	11.00	11.99	Oct 9, 4:03 PM EDT
CCAQ	Collective Acquisitio…	Financial Services	11.00	+1.85%	+0.20	35	10.35	10.69	Oct 9, 4:03 PM EDT
BEAGR	Bold Eagle Acquisitio…	—	0.23	+1.85%	+0.00	54464	0.12	0.29	Oct 9, 4:03 PM EDT
CLFD	Clearfield, Inc.	Technology	33.75	+1.84%	+0.61	139291	30.00	34.40	Oct 9, 4:03 PM EDT
IRMD	iRadimed Corporation	Healthcare	87.45	+1.83%	+1.57	68869	46.65	139.34	Oct 9, 4:03 PM EDT
NBP	NovaBridge Biosciences	Healthcare	1.40	+1.82%	+0.03	295348	1.37	1.55	Oct 9, 4:03 PM EDT
WKEY	WISeKey International…	Technology	6.20	+1.81%	+0.11	0	6.08	6.20	Oct 9, 4:03 PM EDT
GCMG	GCM Grosvenor Inc.	Financial Services	13.20	+1.77%	+0.23	324502	12.19	13.73	Oct 9, 4:03 PM EDT
NPACU	New Providence Acquis…	Financial Services	10.78	+1.75%	+0.19	3	10.40	10.80	Oct 9, 4:03 PM EDT
GDS	GDS Holdings Limited	Technology	30.97	+1.74%	+0.53	1909321	30.00	31.40	Oct 9, 4:03 PM EDT
CCXIU	Churchill Capital Cor…	Financial Services	11.70	+1.74%	+0.20	242	11.26	14.20	Oct 9, 4:03 PM EDT
CHPGR	ChampionsGate Acquisi…	—	0.12	+1.74%	+0.00	437	0.02	0.12	Oct 9, 4:03 PM EDT
ATIIU	Archimedes Tech SPAC…	Financial Services	11.24	+1.72%	+0.19	904	5.64	16.92	Oct 9, 4:03 PM EDT
OYSEU	Oyster Enterprises II…	Financial Services	10.66	+1.72%	+0.18	1	7.90	12.74	Oct 9, 4:03 PM EDT
HRMY	Harmony Biosciences H…	Healthcare	40.28	+1.72%	+0.68	487045	38.30	41.89	Oct 9, 4:03 PM EDT
PWRL	Powerlaw Corp.	Financial Services	11.85	+1.72%	+0.20	143593	11.77	11.89	Oct 9, 4:03 PM EDT
IACQ	Irenic Acquisition Co…	Financial Services	10.09	+1.71%	+0.17	10	9.90	10.09	Oct 9, 4:03 PM EDT
HDL	SUPER HI INTERNATIONA…	Consumer Cyclical	11.36	+1.70%	+0.19	33	11.00	12.17	Oct 9, 4:03 PM EDT
DSC	DSC Holdings Ltd.	Consumer Cyclical	5.54	+1.65%	+0.09	71235	5.20	6.03	Oct 9, 4:03 PM EDT
TDACW	Trident Acquisitions…	—	1.26	+1.62%	+0.02	1023	1.11	1.54	Oct 9, 4:03 PM EDT
ORIQW	Origin Investment Cor…	—	0.13	+1.61%	+0.00	24	0.12	0.42	Oct 9, 4:03 PM EDT
RMNI	Rimini Street, Inc.	Technology	4.16	+1.59%	+0.07	409507	3.38	4.31	Oct 9, 4:03 PM EDT
FOCL	EDAP TMS S.A.	Healthcare	4.19	+1.58%	+0.07	76262	4.19	4.48	Oct 9, 4:03 PM EDT
GANX	Gain Therapeutics, In…	Healthcare	1.64	+1.55%	+0.03	319342	1.61	1.67	Oct 9, 4:03 PM EDT
CAMT	Camtek Ltd.	Technology	152.81	+1.53%	+2.31	245475	144.81	152.98	Oct 9, 4:03 PM EDT
JFIN	Jiayin Group Inc.	Financial Services	1.33	+1.53%	+0.02	16699	1.30	1.43	Oct 9, 4:03 PM EDT
BDSX	Biodesix, Inc.	Healthcare	26.02	+1.52%	+0.39	46724	23.00	29.00	Oct 9, 4:03 PM EDT
KRUS	Kura Sushi USA, Inc.	Consumer Cyclical	40.53	+1.50%	+0.60	148090	35.90	40.86	Oct 9, 4:03 PM EDT
SBC	SBC Medical Group Hol…	Industrials	5.42	+1.50%	+0.08	156899	5.22	5.45	Oct 9, 4:03 PM EDT
GCT	GigaCloud Technology…	Technology	57.26	+1.49%	+0.84	753899	56.16	57.51	Oct 9, 4:03 PM EDT
NAMS	NewAmsterdam Pharma C…	Healthcare	21.57	+1.48%	+0.32	1264116	21.10	25.00	Oct 9, 4:03 PM EDT
SVAQU	Silicon Valley Acquis…	Financial Services	10.33	+1.45%	+0.15	0	10.30	12.57	Oct 9, 4:03 PM EDT
TCMD	Tactile Systems Techn…	Healthcare	22.44	+1.45%	+0.32	136694	22.44	24.74	Oct 9, 4:03 PM EDT
VERX	Vertex, Inc.	Technology	12.95	+1.41%	+0.18	961322	12.05	12.95	Oct 9, 4:03 PM EDT
UPLD	Upland Software, Inc.	Technology	3.60	+1.41%	+0.05	16579	3.00	4.33	Oct 9, 4:03 PM EDT
BCAX	Bicara Therapeutics I…	Healthcare	17.50	+1.39%	+0.24	715971	14.00	23.94	Oct 9, 4:03 PM EDT
MNY	MoneyHero Limited	Communication Ser…	0.66	+1.38%	+0.01	5661	0.61	0.67	Oct 9, 4:03 PM EDT
FAC	Factorial Energy Inc.	Industrials	5.15	+1.38%	+0.07	130064	5.15	5.30	Oct 9, 4:03 PM EDT
SYM	Symbotic Inc.	Industrials	42.63	+1.36%	+0.57	1149323	42.50	43.00	Oct 9, 4:03 PM EDT
HVMCU	Highview Merger Corp.	Financial Services	10.50	+1.35%	+0.14	1394	10.25	10.99	Oct 9, 4:03 PM EDT
WENNU	Wen Acquisition Corp	Financial Services	10.64	+1.33%	+0.14	0	7.93	12.80	Oct 9, 4:03 PM EDT
INOD	Innodata Inc.	Technology	62.01	+1.32%	+0.81	775430	61.60	62.50	Oct 9, 4:03 PM EDT
LMAT	LeMaitre Vascular, In…	Healthcare	80.69	+1.32%	+1.05	126698	77.12	86.00	Oct 9, 4:03 PM EDT
RILYP	BRC Group Holdings, I…	Financial Services	9.32	+1.30%	+0.12	6151	9.06	14.40	Oct 9, 4:03 PM EDT
HUCK	Huckleberry.ai, Inc.	Technology	3.13	+1.29%	+0.04	670596	3.13	3.23	Oct 9, 4:03 PM EDT
CLYM	Climb Bio, Inc.	Healthcare	11.00	+1.29%	+0.14	637997	10.98	11.10	Oct 9, 4:03 PM EDT
THEOU	BOA Acquisition Corp.…	Financial Services	10.25	+1.28%	+0.13	246	4.05	16.19	Oct 9, 4:03 PM EDT
RYTM	Rhythm Pharmaceutical…	Healthcare	90.78	+1.27%	+1.14	1405293	90.63	91.18	Oct 9, 4:03 PM EDT
PLMKW	Plum Acquisition Corp…	—	0.40	+1.27%	+0.01	0	0.31	0.43	Oct 9, 4:03 PM EDT
SUPN	Supernus Pharmaceutic…	Healthcare	42.67	+1.26%	+0.53	578594	31.99	53.35	Oct 9, 4:03 PM EDT
BRCB	Black Rock Coffee Bar…	Consumer Cyclical	7.25	+1.26%	+0.09	287230	7.13	7.32	Oct 9, 4:03 PM EDT
MACIW	Melar Acquisition Cor…	—	0.09	+1.24%	+0.00	207	0.08	0.10	Oct 9, 4:03 PM EDT
FNWB	First Northwest Banco…	Financial Services	9.83	+1.24%	+0.12	52737	9.36	10.38	Oct 9, 4:03 PM EDT
III	Information Services…	Technology	5.79	+1.22%	+0.07	165829	5.60	5.92	Oct 9, 4:03 PM EDT
CUBWW	Lionheart Holdings Wa…	—	0.10	+1.21%	+0.00	1101	0.01	0.17	Oct 9, 4:03 PM EDT
ALNT	ALNT	Technology	109.91	+1.18%	+1.28	184854	109.00	152.35	Oct 9, 4:03 PM EDT
XIII	Churchill Capital Cor…	Financial Services	10.34	+1.17%	+0.12	206	7.72	10.64	Oct 9, 4:03 PM EDT
LSBK	Lake Shore Bancorp, I…	Financial Services	18.25	+1.16%	+0.21	23542	18.19	19.00	Oct 9, 4:03 PM EDT
BBNX	Beta Bionics, Inc.	Healthcare	17.63	+1.15%	+0.20	955099	16.82	18.57	Oct 9, 4:03 PM EDT
FBYD	Falcon's Beyond Globa…	Industrials	8.91	+1.14%	+0.10	73804	8.45	9.56	Oct 9, 4:03 PM EDT
WATR	Air Water Ventures Li…	Industrials	1.80	+1.12%	+0.02	4265	1.73	2.15	Oct 9, 4:03 PM EDT
XCBEW	X3 Acquisition Corp.…	—	0.20	+1.10%	+0.00	0	0.10	0.22	Oct 9, 4:03 PM EDT
NEWTP	NewtekOne, Inc. - Dep…	Financial Services	24.05	+1.09%	+0.26	8060	23.67	24.30	Oct 9, 4:03 PM EDT
HOVNP	Hovnanian Enterprises…	—	18.01	+1.02%	+0.18	3503	17.01	18.78	Oct 9, 4:03 PM EDT
OACCU	Oaktree Acquisition C…	Financial Services	11.00	+1.01%	+0.11	101	10.75	13.25	Oct 9, 4:03 PM EDT
ARTCU	ARTCU	Financial Services	10.15	+0.99%	+0.10	0	7.55	12.18	Oct 9, 4:03 PM EDT
MLCIL	Mount Logan Capital I…	—	22.42	+0.99%	+0.22	0	20.75	89.68	Oct 9, 4:03 PM EDT
SERA	Sera Prognostics, Inc.	Healthcare	2.04	+0.99%	+0.02	6292	2.02	2.22	Oct 9, 4:03 PM EDT
RFAMU	RF Acquisition Corp I…	Financial Services	10.19	+0.94%	+0.10	0	5.05	15.16	Oct 9, 4:03 PM EDT
TRUP	Trupanion, Inc.	Financial Services	26.06	+0.93%	+0.24	269940	24.95	26.55	Oct 9, 4:03 PM EDT
OACC	Oaktree Acquisition C…	Financial Services	10.86	+0.93%	+0.10	228704	10.74	10.86	Oct 9, 4:03 PM EDT
ARDX	ARDX	Healthcare	3.30	+0.92%	+0.03	2356335	3.21	3.30	Oct 9, 4:03 PM EDT
MGYR	Magyar Bancorp, Inc.	Financial Services	18.96	+0.90%	+0.17	376	15.60	30.06	Oct 9, 4:03 PM EDT
ACMR	ACMR	Technology	71.44	+0.90%	+0.64	555113	70.00	72.00	Oct 9, 4:03 PM EDT
GDEV	GDEV Inc.	Communication Ser…	11.20	+0.90%	+0.10	1367	9.01	12.00	Oct 9, 4:03 PM EDT
RDZN	Roadzen, Inc.	Technology	1.13	+0.89%	+0.01	364037	1.11	1.16	Oct 9, 4:03 PM EDT
RANI	Rani Therapeutics Hol…	Healthcare	0.80	+0.88%	+0.01	232639	0.78	0.80	Oct 9, 4:03 PM EDT
VNDA	Vanda Pharmaceuticals…	Healthcare	4.57	+0.88%	+0.04	639696	4.55	4.62	Oct 9, 4:03 PM EDT
CERS	Cerus Corporation	Healthcare	2.30	+0.88%	+0.02	787904	2.28	2.43	Oct 9, 4:03 PM EDT
KFFB	Kentucky First Federa…	Financial Services	5.75	+0.88%	+0.05	14999	5.61	7.34	Oct 9, 4:03 PM EDT
IPFXU	Inflection Point Acqu…	Financial Services	10.40	+0.87%	+0.09	105	10.25	11.90	Oct 9, 4:03 PM EDT
OBA	Oxley Bridge Acquisit…	Financial Services	10.44	+0.87%	+0.09	333	10.34	12.52	Oct 9, 4:03 PM EDT
NNNN	Anbio Biotechnology	Healthcare	4.66	+0.87%	+0.04	69750	4.00	4.94	Oct 9, 4:03 PM EDT
JATT	JATT II Acquisition C…	Financial Services	10.51	+0.86%	+0.09	427	10.51	10.99	Oct 9, 4:03 PM EDT
CXIIU	Churchill Capital Cor…	Financial Services	10.80	+0.84%	+0.09	3	8.11	13.08	Oct 9, 4:03 PM EDT
ETON	Eton Pharmaceuticals,…	Healthcare	55.21	+0.84%	+0.46	370822	53.31	56.68	Oct 9, 4:03 PM EDT
FINW	FinWise Bancorp	Financial Services	10.91	+0.83%	+0.09	50026	10.66	10.98	Oct 9, 4:03 PM EDT
ALF	ALF	Financial Services	10.83	+0.83%	+0.09	125	10.75	11.25	Oct 9, 4:03 PM EDT
CUBWU	Lionheart Holdings	Financial Services	11.02	+0.82%	+0.09	5	8.23	13.27	Oct 9, 4:03 PM EDT
CRMD	CorMedix Inc.	Healthcare	7.38	+0.82%	+0.06	1194441	7.30	7.50	Oct 9, 4:03 PM EDT
CLLS	Cellectis S.A.	Healthcare	1.26	+0.80%	+0.01	75756	1.20	1.35	Oct 9, 4:03 PM EDT
SVCCU	Stellar V Capital Cor…	Financial Services	10.86	+0.80%	+0.09	45	10.55	11.99	Oct 9, 4:03 PM EDT
AEAQU	AEAQU	Financial Services	10.29	+0.78%	+0.08	49	7.68	12.40	Oct 9, 4:03 PM EDT
NHIVU	NewHold Investment Co…	Financial Services	10.32	+0.78%	+0.08	1	7.66	12.35	Oct 9, 4:03 PM EDT
XENE	Xenon Pharmaceuticals…	Healthcare	36.44	+0.77%	+0.28	1230020	35.25	36.50	Oct 9, 4:03 PM EDT
ALT	ALT	Healthcare	2.62	+0.77%	+0.02	2675963	2.60	2.66	Oct 9, 4:03 PM EDT
NHIVW	NewHold Investment Co…	—	0.47	+0.77%	+0.00	100	0.23	0.77	Oct 9, 4:03 PM EDT
SPWR	SunPower Inc.	Technology	0.28	+0.75%	+0.00	1158919	0.28	0.29	Oct 9, 4:04 PM EDT
NYXH	Nyxoah SA	Healthcare	1.36	+0.74%	+0.01	35850	1.36	1.42	Oct 9, 4:03 PM EDT
ZLAB	Zai Lab Limited	Healthcare	24.99	+0.73%	+0.18	1024845	23.38	25.40	Oct 9, 4:03 PM EDT
FVAV	Fortress Value Acquis…	Financial Services	10.20	+0.72%	+0.07	7	7.62	10.37	Oct 9, 4:03 PM EDT
DAAQW	Digital Asset Acquisi…	—	0.24	+0.71%	+0.00	47759	0.18	0.25	Oct 9, 4:03 PM EDT
ANL	ANL	Healthcare	15.62	+0.71%	+0.11	300012	15.50	16.80	Oct 9, 4:03 PM EDT
ISNRU	Snow Rothschild Acqui…	Financial Services	10.00	+0.70%	+0.07	4262	9.70	12.05	Oct 9, 4:03 PM EDT
ALPXU	ALPXU	Financial Services	10.22	+0.69%	+0.07	1	4.06	16.24	Oct 9, 4:03 PM EDT
PFXNZ	PhenixFIN Corporation…	—	24.07	+0.67%	+0.16	2633	21.04	24.94	Oct 9, 4:03 PM EDT
MNDO	MIND C.T.I. Ltd.	Technology	0.95	+0.65%	+0.01	18155	0.92	0.98	Oct 9, 4:03 PM EDT
ULBI	Ultralife Corporation	Industrials	6.25	+0.64%	+0.04	23419	5.33	6.26	Oct 9, 4:03 PM EDT
GEGGL	Great Elm Group, Inc.…	—	24.57	+0.64%	+0.16	18	24.40	27.18	Oct 9, 4:03 PM EDT
NRIX	Nurix Therapeutics, I…	Healthcare	22.35	+0.63%	+0.14	1406098	21.91	23.30	Oct 9, 4:03 PM EDT
LXEO	Lexeo Therapeutics, I…	Healthcare	3.23	+0.62%	+0.02	961281	3.18	3.26	Oct 9, 4:03 PM EDT
BWAY	Brainsway Ltd.	Healthcare	11.54	+0.61%	+0.07	104051	10.27	11.87	Oct 9, 4:03 PM EDT
QADRU	QDRO Acquisition Corp.	Financial Services	10.10	+0.60%	+0.06	0	7.64	12.32	Oct 9, 4:03 PM EDT
GUACU	Berto Acquisition Cor…	Financial Services	10.11	+0.60%	+0.06	199	7.58	10.11	Oct 9, 4:03 PM EDT
ARCIU	ARCIU	Financial Services	10.24	+0.59%	+0.06	0	7.63	10.55	Oct 9, 4:03 PM EDT
BDCIU	BTC Development Corp.	Financial Services	10.29	+0.59%	+0.06	3	7.68	10.50	Oct 9, 4:03 PM EDT
CRML	Critical Metals Corp.	Basic Materials	6.87	+0.59%	+0.04	3777086	6.87	6.91	Oct 9, 4:03 PM EDT
BRTMU	B&R Technology Merger…	Financial Services	9.94	+0.58%	+0.06	177889	7.41	11.96	Oct 9, 4:03 PM EDT
HCACU	Hall Chadwick Acquisi…	Financial Services	10.38	+0.58%	+0.06	0	7.78	12.55	Oct 9, 4:03 PM EDT
OCC	Optical Cable Corpora…	Technology	15.80	+0.57%	+0.09	114011	15.50	18.85	Oct 9, 4:03 PM EDT
UG	United-Guardian, Inc.	Consumer Defensive	7.10	+0.57%	+0.04	9485	7.00	7.61	Oct 9, 4:03 PM EDT
WLDN	Willdan Group, Inc.	Industrials	75.12	+0.55%	+0.41	270147	72.18	87.81	Oct 9, 4:03 PM EDT
AURA	Aura Biosciences, Inc.	Healthcare	6.54	+0.54%	+0.04	948319	5.10	7.49	Oct 9, 4:03 PM EDT
FULC	Fulcrum Therapeutics,…	Healthcare	3.77	+0.53%	+0.02	1798878	3.72	3.84	Oct 9, 4:03 PM EDT
XNCR	Xencor, Inc.	Healthcare	24.63	+0.53%	+0.13	1145225	23.42	25.42	Oct 9, 4:03 PM EDT
RZLV	Rezolve AI PLC	Technology	1.91	+0.53%	+0.01	6955265	1.91	1.92	Oct 9, 4:03 PM EDT
NTIC	Northern Technologies…	Basic Materials	7.70	+0.52%	+0.04	4178	7.56	9.50	Oct 9, 4:03 PM EDT
GLNDW	Greenland Energy Comp…	—	0.70	+0.52%	+0.00	51503	0.62	0.98	Oct 9, 4:03 PM EDT
GCGR	General Catalyst Glob…	Financial Services	10.08	+0.51%	+0.05	8	9.58	10.19	Oct 9, 4:03 PM EDT
THEO	BOA Acquisition Corp.…	Financial Services	9.95	+0.51%	+0.05	53	7.46	12.04	Oct 9, 4:03 PM EDT
XSLLW	Xsolla SPAC 1 Warrants	—	0.20	+0.51%	+0.00	0	0.05	0.21	Oct 9, 4:03 PM EDT
VERA	Vera Therapeutics, In…	Healthcare	29.88	+0.50%	+0.15	996316	29.88	30.70	Oct 9, 4:03 PM EDT
FHTX	Foghorn Therapeutics…	Healthcare	2.00	+0.50%	+0.01	646046	1.95	2.01	Oct 9, 4:03 PM EDT
MEVO	M Evo Global Acquisit…	Financial Services	10.07	+0.50%	+0.05	45	10.01	10.20	Oct 9, 4:03 PM EDT
FEIM	Frequency Electronics…	Technology	75.09	+0.50%	+0.37	191114	74.38	90.00	Oct 9, 4:03 PM EDT
HAVA	Harvard Ave Acquisiti…	Financial Services	10.28	+0.49%	+0.05	6	9.70	10.80	Oct 9, 4:03 PM EDT
LATAU	Galata Acquisition Co…	Financial Services	10.30	+0.49%	+0.05	8	7.70	12.42	Oct 9, 4:03 PM EDT
NEWTI	NewtekOne, Inc. - 8.0…	—	25.00	+0.48%	+0.12	175	24.25	25.43	Oct 9, 4:03 PM EDT
PPIH	Perma-Pipe Internatio…	Industrials	31.32	+0.48%	+0.15	32313	30.00	33.00	Oct 9, 4:03 PM EDT
YI	111, Inc.	Healthcare	3.15	+0.48%	+0.01	6092	3.02	3.27	Oct 9, 4:03 PM EDT
ATLCZ	Atlanticus Holdings C…	—	25.17	+0.47%	+0.12	5322	24.92	25.20	Oct 9, 4:03 PM EDT
XRPNW	Armada Acquisition Co…	—	4.60	+0.44%	+0.02	1182789	4.10	4.60	Oct 9, 4:03 PM EDT
AQST	AQST	Healthcare	4.78	+0.42%	+0.02	1686262	4.75	4.95	Oct 9, 4:03 PM EDT
SSBI	Summit State Bank	Financial Services	12.22	+0.41%	+0.05	3604	4.87	19.47	Oct 9, 4:03 PM EDT
TLAC	Three Lions Acquisiti…	Financial Services	9.87	+0.41%	+0.04	30664	9.80	10.05	Oct 9, 4:03 PM EDT
TBCVU	Thunder Bridge Capita…	Financial Services	9.99	+0.40%	+0.04	465	9.80	11.99	Oct 9, 4:03 PM EDT
CATLU	Catalyst Acquisition…	Financial Services	10.00	+0.40%	+0.04	0	7.53	10.52	Oct 9, 4:03 PM EDT
OCUL	Ocular Therapeutix, I…	Healthcare	7.54	+0.40%	+0.03	2630056	7.35	7.70	Oct 9, 4:03 PM EDT
IPHXU	Inflection Point Acqu…	Financial Services	10.06	+0.40%	+0.04	190824	7.53	12.15	Oct 9, 4:03 PM EDT
HCIC	Hennessy Capital Inve…	Financial Services	10.00	+0.40%	+0.04	16	10.00	10.10	Oct 9, 4:03 PM EDT
SAMG	Silvercrest Asset Man…	Financial Services	10.23	+0.39%	+0.04	86325	10.08	12.82	Oct 9, 4:03 PM EDT
FXACU	FortuneX Acquisition…	Financial Services	10.39	+0.39%	+0.04	0	7.63	12.31	Oct 9, 4:03 PM EDT
GTERA	Globa Terra Acquisiti…	Financial Services	10.55	+0.38%	+0.04	101510	10.25	11.09	Oct 9, 4:03 PM EDT
SATA	Strive, Inc. - Variab…	Financial Services	99.10	+0.34%	+0.33	432108	99.07	99.20	Oct 9, 4:03 PM EDT
NCOOW	Southern Cross Acquis…	—	0.03	+0.32%	+0.00	0	0.03	0.04	Oct 9, 4:03 PM EDT
CRON	Cronos Group Inc. Com…	Healthcare	3.23	+0.31%	+0.01	411141	3.19	3.25	Oct 9, 4:03 PM EDT
CTAA	ClearThink 1 Acquisit…	Financial Services	9.99	+0.30%	+0.03	230471	9.90	12.08	Oct 9, 4:03 PM EDT
ARCL	ARCL	Financial Services	9.97	+0.30%	+0.03	12	9.85	10.25	Oct 9, 4:03 PM EDT
FTHA	Forefront Tech Holdin…	Financial Services	10.02	+0.30%	+0.03	6849	7.50	10.09	Oct 9, 4:03 PM EDT
MYX	Maywood Acquisition C…	Financial Services	10.00	+0.30%	+0.03	7	9.95	10.06	Oct 9, 4:03 PM EDT
NEUP	Neuphoria Therapeutic…	Healthcare	3.36	+0.30%	+0.01	2515	3.36	3.48	Oct 9, 4:03 PM EDT
OIM	OneIM Acquisition Cor…	Financial Services	10.15	+0.30%	+0.03	206	10.11	10.20	Oct 9, 4:03 PM EDT
DMIIU	Drugs Made In America…	Financial Services	10.23	+0.29%	+0.03	1258	7.69	12.41	Oct 9, 4:03 PM EDT
TMTSU	Spartacus Acquisition…	Financial Services	10.28	+0.29%	+0.03	306	7.61	10.30	Oct 9, 4:03 PM EDT
BLZRU	Trailblazer Acquisiti…	Financial Services	10.35	+0.29%	+0.03	9	7.76	12.51	Oct 9, 4:03 PM EDT
ADMA	ADMA	Healthcare	10.36	+0.29%	+0.03	2828394	10.15	10.38	Oct 9, 4:03 PM EDT
PLMKU	Plum Acquisition Corp…	Financial Services	10.76	+0.28%	+0.03	0	8.11	13.09	Oct 9, 4:03 PM EDT
DMAA	Drugs Made In America…	Financial Services	10.88	+0.28%	+0.03	13511	10.84	13.13	Oct 9, 4:03 PM EDT
NMFCZ	New Mountain Finance…	—	25.43	+0.28%	+0.07	12899	25.40	25.54	Oct 9, 4:03 PM EDT
LPBBU	Launch Two Acquisitio…	Financial Services	10.91	+0.28%	+0.03	0	8.14	13.13	Oct 9, 4:03 PM EDT
MACI	Melar Acquisition Cor…	Financial Services	11.05	+0.27%	+0.03	310	10.90	11.10	Oct 9, 4:03 PM EDT
IBEX	IBEX Limited	Technology	44.52	+0.27%	+0.12	67669	30.83	60.84	Oct 9, 4:03 PM EDT
OFLX	Omega Flex, Inc.	Industrials	26.32	+0.27%	+0.07	41010	26.13	34.45	Oct 9, 4:03 PM EDT
RGS	Regis Corporation	Consumer Cyclical	29.65	+0.25%	+0.07	608	27.15	29.85	Oct 9, 4:03 PM EDT
VHCPU	Vine Hill Capital Inv…	Financial Services	10.17	+0.22%	+0.02	1	7.62	10.50	Oct 9, 4:03 PM EDT
CCCT	Columbus Circle Capit…	Financial Services	9.87	+0.20%	+0.02	125583	9.84	10.00	Oct 9, 4:03 PM EDT
MRCO	Mercator Acquisition…	Financial Services	9.87	+0.20%	+0.02	2008	7.40	10.07	Oct 9, 4:03 PM EDT
NCO	Southern Cross Acquis…	Financial Services	9.96	+0.20%	+0.02	25	7.46	10.05	Oct 9, 4:03 PM EDT
ALOV	ALOV	Financial Services	10.02	+0.20%	+0.02	2181	7.50	10.20	Oct 9, 4:03 PM EDT
FJDIU	ARC GROUP SECURITIES…	Financial Services	10.03	+0.20%	+0.02	18	10.00	16.01	Oct 9, 4:03 PM EDT
MUZE	Muzero Acquisition Co…	Financial Services	10.03	+0.20%	+0.02	1981	7.51	10.05	Oct 9, 4:03 PM EDT
IPXG	Inflection Point Acqu…	Financial Services	10.07	+0.20%	+0.02	207493	10.04	10.10	Oct 9, 4:03 PM EDT
SCPQ	Social Commerce Partn…	Financial Services	10.07	+0.20%	+0.02	118	7.54	12.16	Oct 9, 4:03 PM EDT
PTORU	Praetorian Acquisitio…	Financial Services	10.08	+0.20%	+0.02	6	10.05	10.15	Oct 9, 4:03 PM EDT
NHPBP	National Healthcare P…	Real Estate	25.45	+0.20%	+0.05	1910	16.25	40.70	Oct 5, 7:02 PM EDT
LAFAU	LaFayette Acquisition…	Financial Services	10.22	+0.20%	+0.02	0	7.69	10.25	Oct 9, 4:03 PM EDT
MBVI	M3-Brigade Acquisitio…	Financial Services	10.26	+0.20%	+0.02	25421	10.24	10.25	Oct 9, 4:03 PM EDT
DBCAU	D. Boral Acquisition…	Financial Services	10.38	+0.19%	+0.02	0	7.65	12.34	Oct 9, 4:03 PM EDT
PACH	Pioneer Acquisition I…	Financial Services	10.38	+0.19%	+0.02	1456620	10.20	10.40	Oct 9, 4:03 PM EDT
OTGAU	OTG Acquisition Corp.…	Financial Services	10.40	+0.19%	+0.02	41	7.83	12.63	Oct 9, 4:03 PM EDT
EGHA	EGH Acquisition Corp.	Financial Services	10.41	+0.19%	+0.02	6	10.41	10.47	Oct 9, 4:03 PM EDT
CHPG	ChampionsGate Acquisi…	Financial Services	10.52	+0.19%	+0.02	1006	10.44	12.70	Oct 9, 4:03 PM EDT
CXII	Churchill Capital Cor…	Financial Services	10.57	+0.19%	+0.02	76676	10.45	11.00	Oct 9, 4:03 PM EDT
ALPS	ALPS	—	0.37	+0.19%	+0.00	54490	0.37	0.38	Oct 9, 4:03 PM EDT
PLMK	Plum Acquisition Corp…	Financial Services	10.65	+0.19%	+0.02	218	10.63	10.64	Oct 9, 4:03 PM EDT
BREZ	Breeze Acquisition Co…	—	10.07	+0.19%	+0.02	8	7.54	10.07	Oct 9, 4:03 PM EDT
RANG	Range Capital Acquisi…	Financial Services	10.88	+0.18%	+0.02	6131	10.54	13.14	Oct 9, 4:03 PM EDT
BLBD	Blue Bird Corporation	Industrials	56.29	+0.18%	+0.10	303847	54.53	62.00	Oct 9, 4:03 PM EDT
TRT	Trio-Tech Internation…	Technology	5.67	+0.18%	+0.01	162251	5.62	5.89	Oct 9, 4:03 PM EDT
ALVO	ALVO	Healthcare	5.68	+0.18%	+0.01	696692	5.66	5.98	Oct 9, 4:03 PM EDT
TVTX	Travere Therapeutics,…	Healthcare	52.13	+0.16%	+0.09	1169380	50.28	54.40	Oct 9, 4:03 PM EDT
FDMM	Freedom Metals Acquis…	Financial Services	9.84	+0.16%	+0.02	168	9.33	9.88	Oct 9, 4:03 PM EDT
EWAV	East West Ave Acquisi…	Financial Services	9.92	+0.15%	+0.02	1883	7.47	10.08	Oct 9, 4:03 PM EDT
IDACW	Iron Dome Acquisition…	—	0.26	+0.15%	+0.00	0	0.13	0.31	Oct 9, 4:03 PM EDT
CHECW	Chenghe Acquisition I…	—	0.07	+0.15%	+0.00	0	0.06	0.11	Oct 9, 4:03 PM EDT
PALO	Paloma Acquisition Co…	Financial Services	9.97	+0.15%	+0.01	7	9.81	10.50	Oct 9, 4:03 PM EDT
PTAC	Patriot Acquisition C…	Financial Services	9.98	+0.15%	+0.01	6126	7.47	10.18	Oct 9, 4:03 PM EDT
KBONU	Karbon Capital Partne…	Financial Services	10.23	+0.15%	+0.01	537	10.20	10.40	Oct 9, 4:03 PM EDT
TLNC	Talon Capital Corp.	Financial Services	10.23	+0.15%	+0.01	2255	5.11	10.40	Oct 9, 4:03 PM EDT
FIGX	FIGX Capital Acquisit…	Financial Services	10.35	+0.15%	+0.01	7007	7.75	10.40	Oct 9, 4:03 PM EDT
ADAMH	ADAMH	—	24.86	+0.14%	+0.04	18674	24.76	25.70	Oct 9, 4:03 PM EDT
IRON	Disc Medicine, Inc.	Healthcare	60.85	+0.13%	+0.08	674926	33.56	70.19	Oct 9, 4:03 PM EDT
BLZR	Trailblazer Acquisiti…	Financial Services	10.24	+0.13%	+0.01	652	10.23	10.24	Oct 9, 4:03 PM EDT
VCEL	Vericel Corporation	Healthcare	40.10	+0.12%	+0.05	506878	39.10	45.39	Oct 9, 4:03 PM EDT
AVBP	ArriVent BioPharma, I…	Healthcare	16.73	+0.12%	+0.02	1709334	16.73	17.00	Oct 9, 4:03 PM EDT
CGCFU	Cartesian Growth Corp…	Financial Services	9.90	+0.12%	+0.01	536	9.85	12.01	Oct 9, 4:03 PM EDT
SGMT	Sagimet Biosciences I…	Healthcare	8.93	+0.11%	+0.01	763399	8.56	9.07	Oct 9, 4:03 PM EDT
XTER	Karman Line Acquisiti…	Financial Services	9.79	+0.10%	+0.01	179546	9.77	11.00	Oct 9, 4:03 PM EDT
WLCOU	Wilco 63 Corporation	Financial Services	9.91	+0.10%	+0.01	4285	7.45	9.93	Oct 9, 4:03 PM EDT
BID	Tribeca Strategic Acq…	Financial Services	9.92	+0.10%	+0.01	100074	9.80	11.99	Oct 9, 4:03 PM EDT
BCCQ	Bleichroeder Acquisit…	Financial Services	9.94	+0.10%	+0.01	707	9.94	9.95	Oct 9, 4:03 PM EDT
SUMA	SUMA Acquisition Corp…	Financial Services	9.96	+0.10%	+0.01	1780	9.90	10.11	Oct 9, 4:03 PM EDT
AESP	AESP	Financial Services	9.99	+0.10%	+0.01	6531	9.80	10.03	Oct 9, 4:03 PM EDT
CCCTU	Columbus Circle Capit…	Financial Services	10.01	+0.10%	+0.01	0	7.47	12.05	Oct 9, 4:03 PM EDT
DBCA	D. Boral Acquisition…	Financial Services	10.03	+0.10%	+0.01	186	10.03	10.04	Oct 9, 4:03 PM EDT
PONO	Pono Capital Four, In…	Financial Services	10.03	+0.10%	+0.01	95	10.03	10.11	Oct 9, 4:03 PM EDT
XCBE	X3 Acquisition Corp.…	Financial Services	10.02	+0.10%	+0.01	31	9.85	10.23	Oct 9, 4:03 PM EDT
IPFX	Inflection Point Acqu…	Financial Services	10.04	+0.10%	+0.01	7239	10.03	10.05	Oct 9, 4:03 PM EDT
ZKP	Lafayette Digital Acq…	Financial Services	10.04	+0.10%	+0.01	13521	10.04	10.05	Oct 9, 4:03 PM EDT
NHIV	NewHold Investment Co…	Financial Services	10.04	+0.10%	+0.01	14	7.54	10.31	Oct 9, 4:03 PM EDT
AACI	AACI	Financial Services	10.07	+0.10%	+0.01	11495	7.54	10.14	Oct 9, 4:03 PM EDT
AACP	AACP	Financial Services	10.07	+0.10%	+0.01	335402	9.93	10.19	Oct 9, 4:03 PM EDT
FGIIU	FG Imperii Acquisitio…	Financial Services	10.07	+0.10%	+0.01	6523	9.90	12.22	Oct 9, 4:03 PM EDT
GSRVU	GSR V Acquisition Cor…	Financial Services	10.07	+0.10%	+0.01	0	4.03	16.09	Oct 9, 4:03 PM EDT
VHCP	Vine Hill Capital Inv…	Financial Services	10.06	+0.10%	+0.01	38	10.06	10.12	Oct 9, 4:03 PM EDT
LFAC	Leapfrog Acquisition…	Financial Services	10.07	+0.10%	+0.01	19	5.04	10.10	Oct 9, 4:03 PM EDT
ZKPU	Lafayette Digital Acq…	Financial Services	10.07	+0.10%	+0.01	6	5.05	15.14	Oct 9, 4:03 PM EDT
SVIV	Spring Valley Acquisi…	Financial Services	10.10	+0.10%	+0.01	8104	5.04	10.27	Oct 9, 4:03 PM EDT
HCICU	Hennessy Capital Inve…	Financial Services	10.15	+0.10%	+0.01	0	7.56	12.20	Oct 9, 4:03 PM EDT
MUZEU	Muzero Acquisition Co…	Financial Services	10.17	+0.10%	+0.01	4344	7.60	12.26	Oct 9, 4:03 PM EDT
SVAQ	Silicon Valley Acquis…	Financial Services	10.17	+0.10%	+0.01	485142	10.14	10.20	Oct 9, 4:03 PM EDT
TDWDU	Tailwind 2.0 Acquisit…	Financial Services	10.18	+0.10%	+0.01	0	7.67	12.38	Oct 9, 4:03 PM EDT
DMII	Drugs Made In America…	Financial Services	10.20	+0.10%	+0.01	600242	10.19	10.25	Oct 9, 4:03 PM EDT
GIW	GigCapital8 Corp.	Financial Services	10.20	+0.10%	+0.01	972914	10.18	10.25	Oct 9, 4:03 PM EDT
SORNU	Soren Acquisition Cor…	Financial Services	10.20	+0.10%	+0.01	0	7.58	12.23	Oct 9, 4:03 PM EDT
TPGXL	TPG Inc. - 6.950% Fix…	—	20.41	+0.10%	+0.02	27416	19.85	23.43	Oct 9, 4:03 PM EDT
LATA	Galata Acquisition Co…	Financial Services	10.20	+0.10%	+0.01	6	7.65	10.33	Oct 9, 4:03 PM EDT
EMIS	Emmis Acquisition Cor…	Financial Services	10.30	+0.10%	+0.01	6	7.72	12.45	Oct 9, 4:03 PM EDT
AXIN	Axiom Intelligence Ac…	Financial Services	10.35	+0.10%	+0.01	44780	10.35	10.36	Oct 9, 4:03 PM EDT
LWAC	LightWave Acquisition…	Financial Services	10.36	+0.10%	+0.01	146789	7.79	10.40	Oct 9, 4:03 PM EDT
TVAI	Thayer Ventures Acqui…	Financial Services	10.42	+0.10%	+0.01	11	10.41	10.42	Oct 9, 4:03 PM EDT
SPEG	Silver Pegasus Acquis…	Financial Services	10.43	+0.10%	+0.01	39	10.40	10.45	Oct 9, 4:03 PM EDT
KCHV	Kochav Defense Acquis…	Financial Services	10.48	+0.10%	+0.01	12	5.24	10.51	Oct 9, 4:03 PM EDT
AXINU	Axiom Intelligence Ac…	Financial Services	10.50	+0.10%	+0.01	2	7.89	12.73	Oct 9, 4:03 PM EDT
SZZL	Sizzle Acquisition Co…	Financial Services	10.49	+0.10%	+0.01	205526	10.49	10.50	Oct 9, 4:03 PM EDT
SDHI	Siddhi Acquisition Co…	Financial Services	10.57	+0.09%	+0.01	1980	7.92	10.59	Oct 9, 4:03 PM EDT
TVA	Texas Ventures Acquis…	Financial Services	10.59	+0.09%	+0.01	323079	10.59	10.59	Oct 9, 4:03 PM EDT
GSHRU	Gesher Acquisition Co…	Financial Services	10.64	+0.09%	+0.01	16	8.05	12.98	Oct 9, 4:03 PM EDT
QSEA	Quartzsea Acquisition…	Financial Services	10.67	+0.09%	+0.01	774	10.65	10.80	Oct 9, 4:03 PM EDT
DRDB	Roman DBDR Acquisitio…	Financial Services	10.72	+0.09%	+0.01	554189	10.71	10.73	Oct 9, 4:03 PM EDT
FACT	FACT II Acquisition C…	—	10.74	+0.09%	+0.01	1155227	10.73	10.75	Oct 9, 4:03 PM EDT
CEPO	Cantor Equity Partner…	Financial Services	10.77	+0.09%	+0.01	166677	10.77	10.78	Oct 9, 4:03 PM EDT
LPBB	Launch Two Acquisitio…	Financial Services	10.80	+0.09%	+0.01	372	10.79	10.81	Oct 9, 4:03 PM EDT
TDAC	Translational Develop…	Financial Services	10.83	+0.09%	+0.01	7484	10.80	10.88	Oct 9, 4:03 PM EDT
DYNC	Dynamix Corporation	Financial Services	10.89	+0.09%	+0.01	11479	10.89	10.92	Oct 9, 4:03 PM EDT
LPAA	Launch One Acquisitio…	Financial Services	10.90	+0.09%	+0.01	12	10.60	10.91	Oct 9, 4:03 PM EDT
GPATU	GP-Act III Acquisitio…	Financial Services	10.99	+0.09%	+0.01	6	8.28	13.36	Oct 9, 4:03 PM EDT
CAPN	Cayson Acquisition Co…	Financial Services	11.27	+0.09%	+0.01	2524	11.10	13.77	Oct 9, 4:03 PM EDT
CATL	Catalyst Acquisition…	Financial Services	9.81	+0.08%	+0.01	2356	9.75	9.97	Oct 9, 4:03 PM EDT
NEWTG	NewtekOne, Inc. - 8.5…	—	24.72	+0.08%	+0.02	7697	24.50	25.71	Oct 9, 4:03 PM EDT
IPVVW	InterPrivate Investme…	—	0.13	+0.08%	+0.00	0	0.03	0.35	Oct 9, 4:03 PM EDT
BDCI	BTC Development Corp.	Financial Services	10.16	+0.07%	+0.01	27	10.13	10.14	Oct 9, 4:03 PM EDT
BETRW	Better Home & Finance…	—	0.14	+0.07%	+0.00	0	0.10	0.14	Oct 9, 4:03 PM EDT
MTAKW	Market Technology Acq…	—	0.16	+0.06%	+0.00	25201	0.16	0.30	Oct 9, 4:03 PM EDT
FGBIP	First Guaranty Bancsh…	Financial Services	16.94	+0.06%	+0.01	1180	1.69	17.30	Oct 9, 4:03 PM EDT
AIRTP	AIRTP	Industrials	18.84	+0.05%	+0.01	2849	18.81	19.25	Oct 9, 4:03 PM EDT
SHOT	RMG ML SPORTS HOLDINGS	Financial Services	9.87	+0.05%	+0.01	18	9.86	9.87	Oct 9, 4:03 PM EDT
PAAC	Proem Acquisition Cor…	Financial Services	10.02	+0.05%	+0.01	417	10.01	10.02	Oct 9, 4:03 PM EDT
GPAC	General Purpose Acqui…	Financial Services	10.10	+0.05%	+0.01	62	10.05	10.50	Oct 9, 4:03 PM EDT
KTWOU	K2 Capital Acquisitio…	Financial Services	10.26	+0.05%	+0.01	0	10.10	12.42	Oct 9, 4:03 PM EDT
GSRF	GSR IV Acquisition Co…	Financial Services	10.27	+0.05%	+0.01	1112	9.74	10.79	Oct 9, 4:03 PM EDT
ONCH	1RT Acquisition Corp.	Financial Services	10.34	+0.05%	+0.01	7	10.24	10.44	Oct 9, 4:03 PM EDT
TACH	Titan Acquisition Cor…	Financial Services	10.53	+0.05%	+0.01	227009	10.53	10.54	Oct 9, 4:03 PM EDT
ATLQ	JAB Acquisition Corp I	Financial Services	9.98	+0.05%	+0.00	4031	7.48	12.06	Oct 9, 4:03 PM EDT
GECCI	Great Elm Capital Cor…	—	25.10	+0.04%	+0.01	3746	22.05	25.38	Oct 9, 4:03 PM EDT
METCI	Ramaco Resources, Inc…	—	25.17	+0.04%	+0.01	1731	25.00	28.14	Oct 9, 4:03 PM EDT
GSHRW	Gesher Acquisition Co…	—	0.29	+0.03%	+0.00	0	0.13	0.56	Oct 9, 4:03 PM EDT
PFX	PhenixFIN Corporation	Financial Services	44.86	+0.03%	+0.01	397	44.00	71.75	Oct 9, 4:03 PM EDT
LNTH	Lantheus Holdings, In…	Healthcare	100.15	+0.03%	+0.03	959214	100.10	100.66	Oct 9, 4:03 PM EDT
KRAQW	KRAKacquisition Corp…	—	0.38	+0.03%	+0.00	477	0.19	0.68	Oct 9, 4:03 PM EDT
CGCF	CARTESIAN GROWTH CORP…	Financial Services	9.81	+0.02%	+0.00	8	9.82	9.83	Oct 9, 4:03 PM EDT
YICCW	Yorkville Internation…	—	0.36	+0.01%	+0.00	0	0.17	0.39	Oct 9, 4:03 PM EDT
AACOW	AACOW	—	0.37	+0.01%	+0.00	7790	0.18	0.67	Oct 9, 4:03 PM EDT
ACAAU	ACAAU	Financial Services	10.10	+0.00%	+0.00	2007	7.57	12.21	Oct 9, 4:03 PM EDT
AESPU	AESPU	Financial Services	10.21	+0.00%	+0.00	0	10.17	10.22	Oct 9, 4:03 PM EDT
CAIIU	Collective Acquisitio…	Financial Services	10.05	+0.00%	+0.00	0	9.95	10.15	Oct 9, 4:03 PM EDT
DNMXU	Dynamix Corporation I…	Financial Services	10.15	+0.00%	+0.00	4820	10.05	10.25	Oct 9, 4:03 PM EDT
FIGXU	FIGX Capital Acquisit…	Financial Services	10.36	+0.00%	+0.00	0	7.80	12.59	Oct 9, 4:03 PM EDT
GIXXU	GigCapital9 Corp.	Financial Services	10.21	+0.00%	+0.00	0	10.05	15.40	Oct 9, 4:03 PM EDT
OIMAU	OneIM Acquisition Cor…	Financial Services	10.20	+0.00%	+0.00	0	7.67	12.37	Oct 9, 4:03 PM EDT
XTERU	Karman Line Acquisiti…	Financial Services	9.90	+0.00%	+0.00	394	9.80	9.99	Oct 9, 4:03 PM EDT
BACCU	Blue Acquisition Corp.	Financial Services	10.88	+0.00%	+0.00	101	5.38	16.13	Oct 9, 4:03 PM EDT
SDHIU	Siddhi Acquisition Co…	Financial Services	10.62	+0.00%	+0.00	0	8.03	12.96	Oct 9, 4:03 PM EDT
NSLRL	SuRo Capital Corp. 6.…	—	25.02	+0.00%	+0.00	1279	22.01	28.01	Oct 9, 4:03 PM EDT
AACO	AACO	Financial Services	9.98	+0.00%	+0.00	6	7.48	10.21	Oct 9, 4:03 PM EDT
AACOU	AACOU	Financial Services	10.10	+0.00%	+0.00	0	7.58	12.22	Oct 9, 4:03 PM EDT
AACPR	AACPR	—	0.16	+0.00%	+0.00	314	0.12	0.19	Oct 9, 4:03 PM EDT
AACPU	AACPU	Financial Services	10.28	+0.00%	+0.00	163	7.72	12.45	Oct 9, 4:03 PM EDT
AESPR	AESPR	—	0.19	+0.00%	+0.00	0	0.10	0.49	Oct 9, 4:03 PM EDT
AESPW	AESPW	—	0.06	+0.00%	+0.00	0	0.04	0.10	Oct 9, 4:03 PM EDT
AIAI	AIAI	Industrials	3.18	+0.00%	+0.00	280266	3.06	3.21	Oct 9, 4:03 PM EDT
ALDFU	ALDFU	Financial Services	10.90	+0.00%	+0.00	3	10.50	11.99	Oct 9, 4:03 PM EDT
ALDFW	ALDFW	—	0.22	+0.00%	+0.00	24	0.11	0.52	Oct 9, 4:03 PM EDT
ALFUW	ALFUW	—	0.19	+0.00%	+0.00	0	0.13	0.27	Oct 9, 4:03 PM EDT
ALISR	ALISR	—	0.79	+0.00%	+0.00	16324	0.78	0.80	Oct 9, 4:03 PM EDT
ALOVW	ALOVW	—	0.38	+0.00%	+0.00	0	0.19	0.44	Oct 9, 4:03 PM EDT
ALPXR	ALPXR	—	0.16	+0.00%	+0.00	0	0.09	0.26	Oct 9, 4:03 PM EDT
ALPXW	ALPXW	—	0.06	+0.00%	+0.00	0	0.05	0.10	Oct 9, 4:03 PM EDT
AMAC	AMAC	Financial Services	9.80	+0.00%	+0.00	119	9.80	9.81	Oct 9, 4:03 PM EDT
AMACU	AMACU	Financial Services	9.90	+0.00%	+0.00	0	7.43	11.99	Oct 9, 4:03 PM EDT
APMC	APMC	Financial Services	9.96	+0.00%	+0.00	210085	7.47	10.29	Oct 9, 4:03 PM EDT
APMCU	APMCU	Financial Services	10.03	+0.00%	+0.00	54	7.54	12.16	Oct 9, 4:03 PM EDT
APXTU	APXTU	Financial Services	10.27	+0.00%	+0.00	4	10.11	10.99	Oct 9, 4:03 PM EDT
ARCLU	ARCLU	Financial Services	10.17	+0.00%	+0.00	0	10.05	10.50	Oct 9, 4:03 PM EDT
ARTC	ARTC	—	9.99	+0.00%	+0.00	130	7.49	10.03	Oct 9, 4:03 PM EDT
ATLCL	Atlanticus Holdings C…	—	25.30	+0.00%	+0.00	1619	23.45	25.31	Oct 9, 4:03 PM EDT
ATLQR	JAB Acquisition Corp…	—	0.15	+0.00%	+0.00	0	0.05	0.15	Oct 9, 4:03 PM EDT
AWRE	Aware, Inc.	Technology	1.04	+0.00%	+0.00	10171	1.01	1.04	Oct 9, 4:03 PM EDT
AXINR	Axiom Intelligence Ac…	—	0.17	+0.00%	+0.00	3	0.16	0.18	Oct 9, 4:03 PM EDT
BACCR	Blue Acquisition Corp.	—	0.30	+0.00%	+0.00	3001	0.26	0.47	Oct 9, 4:03 PM EDT
BDCIW	BTC Development Corp.…	—	0.37	+0.00%	+0.00	0	0.18	0.40	Oct 9, 4:03 PM EDT
BEAG	Bold Eagle Acquisitio…	Financial Services	10.69	+0.00%	+0.00	122628	10.69	10.71	Oct 9, 4:03 PM EDT
BHAVU	BHAV Acquisition Corp	Financial Services	10.15	+0.00%	+0.00	5	7.63	12.31	Oct 9, 4:03 PM EDT
BIXIU	Bitcoin Infrastructur…	Financial Services	10.20	+0.00%	+0.00	1	10.06	12.36	Oct 9, 4:03 PM EDT
BIXIW	Bitcoin Infrastructur…	—	0.25	+0.00%	+0.00	5	0.15	0.35	Oct 9, 4:03 PM EDT
BLRKW	Bluerock Acquisition…	—	0.33	+0.00%	+0.00	0	0.17	0.35	Oct 9, 4:03 PM EDT
BLUWU	Blue Water Acquisitio…	Financial Services	10.50	+0.00%	+0.00	1	5.28	15.84	Oct 9, 4:03 PM EDT
BRRKU	Bluerock Acquisition…	Financial Services	10.00	+0.00%	+0.00	10057	7.50	12.10	Oct 9, 4:03 PM EDT
CAPNR	Cayson Acquisition Co…	—	0.08	+0.00%	+0.00	1085	0.07	0.30	Oct 9, 4:03 PM EDT
CAQUU	Cambridge Acquisition…	Financial Services	10.07	+0.00%	+0.00	0	7.57	12.21	Oct 9, 4:03 PM EDT
CCAP	Crescent Capital BDC,…	Financial Services	9.09	+0.00%	+0.00	192873	8.91	9.14	Oct 9, 4:03 PM EDT
CCIIU	Cohen Circle Acquisit…	Financial Services	10.46	+0.00%	+0.00	0	10.35	12.65	Oct 9, 4:03 PM EDT
CHARU	Charlton Aria Acquisi…	Financial Services	11.30	+0.00%	+0.00	9	8.38	13.53	Oct 9, 4:03 PM EDT
CHRS	Coherus Oncology, Inc.	Healthcare	1.07	+0.00%	+0.00	1696354	1.07	1.09	Oct 9, 4:03 PM EDT
CRAC	Crown Reserve Acquisi…	Financial Services	10.25	+0.00%	+0.00	129	10.20	10.40	Oct 9, 4:03 PM EDT
CRACR	Crown Reserve Acquisi…	—	0.10	+0.00%	+0.00	0	0.05	0.14	Oct 9, 4:03 PM EDT
CRACU	Crown Reserve Acquisi…	Financial Services	10.34	+0.00%	+0.00	0	7.77	12.54	Oct 9, 4:03 PM EDT
CRAN	Crane Harbor Acquisit…	Financial Services	10.10	+0.00%	+0.00	10	9.85	10.19	Oct 9, 4:03 PM EDT
CRANU	Crane Harbor Acquisit…	Financial Services	10.31	+0.00%	+0.00	0	10.07	11.25	Oct 9, 4:03 PM EDT
CRAQ	Cal Redwood Acquisiti…	Financial Services	10.41	+0.00%	+0.00	301287	5.20	15.62	Oct 9, 4:03 PM EDT
CRAQR	Cal Redwood Acquisiti…	—	0.18	+0.00%	+0.00	500	0.15	0.22	Oct 9, 4:03 PM EDT
CTAAR	ClearThink 1 Acquisit…	—	0.20	+0.00%	+0.00	0	0.10	0.50	Oct 9, 4:03 PM EDT
DAAQ	Digital Asset Acquisi…	Financial Services	10.47	+0.00%	+0.00	17860	10.46	10.52	Oct 9, 4:03 PM EDT
DAAQU	Digital Asset Acquisi…	Financial Services	10.57	+0.00%	+0.00	102	10.25	15.88	Oct 9, 4:03 PM EDT
DNMX	Dynamix Corporation I…	Financial Services	10.09	+0.00%	+0.00	30123	10.08	10.10	Oct 9, 4:03 PM EDT
DSACU	Daedalus Special Acqu…	Financial Services	10.30	+0.00%	+0.00	0	7.72	12.46	Oct 9, 4:03 PM EDT
DSACW	Daedalus Special Acqu…	—	0.62	+0.00%	+0.00	0	0.32	0.74	Oct 9, 4:03 PM EDT
DYNCU	Dynamix Corporation	Financial Services	10.95	+0.00%	+0.00	140	5.46	16.40	Oct 9, 4:03 PM EDT
DYOR	Insight Digital Partn…	Financial Services	10.16	+0.00%	+0.00	25	10.00	10.67	Oct 9, 4:03 PM EDT
EDUC	Educational Developme…	Communication Ser…	1.30	+0.00%	+0.00	3187	1.27	1.31	Oct 9, 4:03 PM EDT
EMISR	Emmis Acquisition Cor…	—	0.08	+0.00%	+0.00	800	0.07	0.08	Oct 9, 4:03 PM EDT
EVOXU	Evolution Global Acqu…	Financial Services	10.28	+0.00%	+0.00	0	7.72	12.45	Oct 9, 4:03 PM EDT
EWAVR	East West Ave Acquisi…	—	0.14	+0.00%	+0.00	0	0.04	0.15	Oct 9, 4:03 PM EDT
FERA	Fifth Era Acquisition…	Financial Services	10.55	+0.00%	+0.00	252612	10.55	12.77	Oct 9, 4:03 PM EDT
FGII	FG Imperii Acquisitio…	Financial Services	10.03	+0.00%	+0.00	44	10.01	10.15	Oct 9, 4:03 PM EDT
FGIIW	FG Imperii Acquisitio…	—	0.16	+0.00%	+0.00	0	0.13	0.17	Oct 9, 4:03 PM EDT
FJDI	ARC Group Securities…	Financial Services	9.87	+0.00%	+0.00	17847	9.80	10.01	Oct 9, 4:03 PM EDT
FMACR	Future Money Acquisit…	—	0.14	+0.00%	+0.00	0	0.07	0.17	Oct 9, 4:03 PM EDT
FTHAU	Forefront Tech Holdin…	Financial Services	10.19	+0.00%	+0.00	0	4.08	16.30	Oct 9, 4:03 PM EDT
GHXIU	Gores Holdings XI, In…	Financial Services	10.19	+0.00%	+0.00	0	4.08	16.30	Oct 9, 4:03 PM EDT
GPACU	General Purpose Acqui…	Financial Services	10.20	+0.00%	+0.00	136	10.15	10.30	Oct 9, 4:03 PM EDT
GPAT	GP-Act III Acquisitio…	Financial Services	11.03	+0.00%	+0.00	62	11.02	11.25	Oct 9, 4:03 PM EDT
GPATW	GP-Act III Acquisitio…	—	0.03	+0.00%	+0.00	0	0.03	0.04	Oct 9, 4:03 PM EDT
GSRVR	GSR V Acquisition Cor…	—	1.29	+0.00%	+0.00	2	0.65	2.00	Oct 9, 4:03 PM EDT
GTERU	Globa Terra Acquisiti…	Financial Services	10.57	+0.00%	+0.00	0	4.23	16.91	Oct 9, 4:03 PM EDT
HACQU	HCM IV Acquisition Co…	Financial Services	10.14	+0.00%	+0.00	0	7.61	12.28	Oct 9, 4:03 PM EDT
HACQW	HCM IV Acquisition Co…	—	0.43	+0.00%	+0.00	0	0.21	0.46	Oct 9, 4:03 PM EDT
HAVAR	Harvard Ave Acquisiti…	—	0.12	+0.00%	+0.00	0	0.05	0.15	Oct 9, 4:03 PM EDT
HAVAU	Harvard Ave Acquisiti…	Financial Services	10.30	+0.00%	+0.00	8	7.77	12.53	Oct 9, 4:03 PM EDT
HCAC	Hall Chadwick Acquisi…	Financial Services	10.15	+0.00%	+0.00	215717	10.12	10.28	Oct 9, 4:03 PM EDT
HCACR	Hall Chadwick Acquisi…	—	0.22	+0.00%	+0.00	120	0.11	0.30	Oct 9, 4:03 PM EDT
HCICR	Hennessy Capital Inve…	—	0.09	+0.00%	+0.00	0	0.01	0.34	Oct 9, 4:03 PM EDT
HCMAU	HCM III Acquisition C…	Financial Services	10.47	+0.00%	+0.00	0	10.31	10.56	Oct 9, 4:03 PM EDT
HHS	Harte Hanks, Inc.	Industrials	4.45	+0.00%	+0.00	5795	4.40	4.59	Oct 9, 4:03 PM EDT
HVMCW	Highview Merger Corp.…	—	0.21	+0.00%	+0.00	0	0.10	0.26	Oct 9, 4:03 PM EDT
IDACU	Iron Dome Acquisition…	Financial Services	10.12	+0.00%	+0.00	0	4.05	16.19	Oct 9, 4:03 PM EDT
ILLU	Illumination Acquisit…	Financial Services	9.97	+0.00%	+0.00	6	7.48	10.15	Oct 9, 4:03 PM EDT
ILLUW	Illumination Acquisit…	—	0.37	+0.00%	+0.00	0	0.18	0.67	Oct 9, 4:03 PM EDT
INAC	Indigo Acquisition Co…	Financial Services	10.39	+0.00%	+0.00	4235	10.38	12.57	Oct 9, 4:03 PM EDT
INACR	Indigo Acquisition Co…	—	0.09	+0.00%	+0.00	0	0.07	0.13	Oct 9, 4:03 PM EDT
IPVV	InterPrivate Investme…	Financial Services	9.85	+0.00%	+0.00	6	9.82	10.11	Oct 9, 4:03 PM EDT
IPXGW	Inflection Point Acqu…	—	0.60	+0.00%	+0.00	0	0.30	0.70	Oct 9, 4:03 PM EDT
JONE	Jones Ventures INTL A…	Financial Services	9.81	+0.00%	+0.00	100008	9.75	10.00	Oct 9, 4:03 PM EDT
JONEU	Jones Ventures INTL A…	Financial Services	9.97	+0.00%	+0.00	292	9.90	15.95	Oct 9, 4:03 PM EDT
KBON	Karbon Capital Partne…	Financial Services	10.12	+0.00%	+0.00	6	7.28	10.20	Oct 9, 4:03 PM EDT
KEYY	Keystone Acquisition…	Financial Services	9.93	+0.00%	+0.00	55	9.80	10.05	Oct 9, 4:03 PM EDT
KOYN	CSLM Digital Asset Ac…	Financial Services	10.26	+0.00%	+0.00	142072	10.26	10.27	Oct 9, 4:03 PM EDT
KRAQU	KRAKacquisition Corp	Financial Services	10.13	+0.00%	+0.00	26	10.05	10.73	Oct 9, 4:03 PM EDT
KTWO	K2 Capital Acquisitio…	Financial Services	10.07	+0.00%	+0.00	382	10.03	10.11	Oct 9, 4:03 PM EDT
LAFA	LaFayette Acquisition…	Financial Services	10.18	+0.00%	+0.00	14558	7.64	12.32	Oct 9, 4:03 PM EDT
LAFAR	LaFayette Acquisition…	—	0.07	+0.00%	+0.00	0	0.05	0.14	Oct 9, 4:03 PM EDT
LEDRU	Leader's Advantage Ac…	Financial Services	9.95	+0.00%	+0.00	14964	3.98	15.92	Oct 9, 4:03 PM EDT
LFACU	Leapfrog Acquisition…	Financial Services	10.18	+0.00%	+0.00	0	4.08	16.28	Oct 9, 4:03 PM EDT
LFACW	Leapfrog Acquisition…	—	0.28	+0.00%	+0.00	0	0.07	0.78	Oct 9, 4:03 PM EDT
LKSP	Lake Superior Acquisi…	Financial Services	10.27	+0.00%	+0.00	41533	10.27	10.28	Oct 9, 4:03 PM EDT
LOVIU	Live Oak Acquisition…	Financial Services	10.01	+0.00%	+0.00	628	7.51	12.11	Oct 9, 4:03 PM EDT
LPAAU	Launch One Acquisitio…	Financial Services	10.83	+0.00%	+0.00	0	8.21	13.24	Oct 9, 4:03 PM EDT
LPCV	Launchpad Cadenza Acq…	Financial Services	10.08	+0.00%	+0.00	125738	9.89	10.27	Oct 9, 4:03 PM EDT
LTGRU	Long Table Growth Cor…	Financial Services	10.18	+0.00%	+0.00	0	7.57	12.22	Oct 9, 4:03 PM EDT
LTGRW	Long Table Growth Cor…	—	0.25	+0.00%	+0.00	0	0.13	0.26	Oct 9, 4:03 PM EDT
MCAH	Mountain Crest Acquis…	Financial Services	10.05	+0.00%	+0.00	533	10.02	10.05	Oct 9, 4:03 PM EDT
MCAHU	Mountain Crest Acquis…	Financial Services	10.26	+0.00%	+0.00	0	7.73	12.46	Oct 9, 4:03 PM EDT
MCGA	Yorkville Acquisition…	Financial Services	10.36	+0.00%	+0.00	9075	10.36	10.37	Oct 9, 4:03 PM EDT
MENS	Jyong Biotech Ltd.	Healthcare	2.10	+0.00%	+0.00	36708	1.92	2.15	Oct 9, 4:03 PM EDT
MEVOU	M Evo Global Acquisit…	Financial Services	10.19	+0.00%	+0.00	0	7.63	12.31	Oct 9, 4:03 PM EDT
MEVOW	M Evo Global Acquisit…	—	0.30	+0.00%	+0.00	0	0.15	0.32	Oct 9, 4:03 PM EDT
MIACU	Meridian3 Industrials…	Financial Services	9.98	+0.00%	+0.00	0	7.47	12.05	Oct 9, 4:03 PM EDT
MRCOU	Mercator Acquisition…	Financial Services	9.98	+0.00%	+0.00	192913	9.85	12.11	Oct 9, 4:03 PM EDT
MTAK	Market Technology Acq…	Financial Services	9.84	+0.00%	+0.00	222833	9.80	10.03	Oct 9, 4:03 PM EDT
MTAKU	MARKET TECHNOLOGY ACQ…	Financial Services	9.95	+0.00%	+0.00	2	7.44	12.00	Oct 9, 4:03 PM EDT
MYXXW	Maywood Acquisition C…	—	0.07	+0.00%	+0.00	0	0.06	0.08	Oct 9, 4:03 PM EDT
NCOOR	Southern Cross Acquis…	—	0.17	+0.00%	+0.00	0	0.17	0.47	Oct 9, 4:03 PM EDT
NMP	NMP Acquisition Corp.	Financial Services	10.43	+0.00%	+0.00	110	7.82	12.62	Oct 9, 4:03 PM EDT
OCLT	OCEANLIGHT ACQUISITIO…	Financial Services	9.90	+0.00%	+0.00	1509	9.88	9.99	Oct 9, 4:03 PM EDT
OCLTR	OceanLight Acquisitio…	—	0.18	+0.00%	+0.00	0	0.09	0.48	Oct 9, 4:03 PM EDT
OCLTU	OCEANLIGHT ACQUISITIO…	Financial Services	10.05	+0.00%	+0.00	5182	10.00	12.22	Oct 9, 4:03 PM EDT
OFSSO	OFS Capital Corporati…	—	25.49	+0.00%	+0.00	14	22.49	28.49	Oct 9, 4:03 PM EDT
ORIQ	Origin Investment Cor…	Financial Services	10.41	+0.00%	+0.00	3060	7.81	12.60	Oct 9, 4:03 PM EDT
OSPRU	Osprey Acquisition Co…	Financial Services	9.91	+0.00%	+0.00	718	7.44	12.00	Oct 9, 4:03 PM EDT
PACHU	Pioneer Acquisition I…	Financial Services	10.43	+0.00%	+0.00	65612	7.81	12.60	Oct 9, 4:03 PM EDT
PALOU	Paloma Acquisition Co…	Financial Services	10.10	+0.00%	+0.00	0	7.60	12.26	Oct 9, 4:03 PM EDT
PCAP	ProCap Acquisition Co…	Financial Services	10.40	+0.00%	+0.00	76	10.39	10.50	Oct 9, 4:03 PM EDT
PCAPU	ProCap Acquisition Co…	Financial Services	10.47	+0.00%	+0.00	100	4.19	16.75	Oct 9, 4:03 PM EDT
PLBL	Polibeli Group Ltd	Consumer Cyclical	5.64	+0.00%	+0.00	189724	5.60	5.73	Oct 9, 4:03 PM EDT
PMTR	Perimeter Acquisition…	Financial Services	10.44	+0.00%	+0.00	88562	10.43	10.50	Oct 9, 4:03 PM EDT
PMTRW	Perimeter Acquisition…	—	0.70	+0.00%	+0.00	0	0.60	1.00	Oct 9, 4:03 PM EDT
POLE	Andretti Acquisition…	Financial Services	10.71	+0.00%	+0.00	1391	10.71	10.90	Oct 9, 4:03 PM EDT
PTACU	Patriot Acquisition C…	Financial Services	10.04	+0.00%	+0.00	3464	7.54	12.17	Oct 9, 4:03 PM EDT
PTACW	Patriot Acquisition C…	—	0.18	+0.00%	+0.00	1000	0.18	0.20	Oct 9, 4:03 PM EDT
PTOR	Praetorian Acquisitio…	Financial Services	9.97	+0.00%	+0.00	129190	9.96	9.97	Oct 9, 4:03 PM EDT
QSEAU	Quartzsea Acquisition…	Financial Services	10.80	+0.00%	+0.00	100	8.18	13.20	Oct 9, 4:03 PM EDT
RANGR	Range Capital Acquisi…	—	0.25	+0.00%	+0.00	801	0.21	0.25	Oct 9, 4:03 PM EDT
RDAGU	Republic Digital Acqu…	Financial Services	10.53	+0.00%	+0.00	127	7.91	10.67	Oct 9, 4:03 PM EDT
RFAM	RF Acquisition Corp I…	Financial Services	9.98	+0.00%	+0.00	6353	9.98	9.99	Oct 9, 4:03 PM EDT
RNGT	Range Capital Acquisi…	Financial Services	10.19	+0.00%	+0.00	35	10.06	10.20	Oct 9, 4:03 PM EDT
RREVU	RRE Ventures Acquisit…	Financial Services	10.09	+0.00%	+0.00	0	9.99	12.13	Oct 9, 4:03 PM EDT
RTAC	Renatus Tactical Acqu…	Financial Services	10.44	+0.00%	+0.00	132255	10.43	10.45	Oct 9, 4:03 PM EDT
RTACU	Renatus Tactical Acqu…	Financial Services	10.68	+0.00%	+0.00	1109	4.28	12.00	Oct 9, 4:03 PM EDT
SAAQ	Space Asset Acquisiti…	Financial Services	10.08	+0.00%	+0.00	295	10.04	10.08	Oct 9, 4:03 PM EDT
SCII	SC II Acquisition Cor…	Financial Services	10.17	+0.00%	+0.00	9	9.90	10.26	Oct 9, 4:03 PM EDT
SCIIU	SC II Acquisition Cor…	Financial Services	10.30	+0.00%	+0.00	0	7.75	12.50	Oct 9, 4:03 PM EDT
SCPQU	Social Commerce Partn…	Financial Services	10.30	+0.00%	+0.00	103	10.10	10.50	Oct 9, 4:03 PM EDT
SCPQW	Social Commerce Partn…	—	0.30	+0.00%	+0.00	0	0.15	0.36	Oct 9, 4:03 PM EDT
SDHIR	Siddhi Acquisition Co…	—	0.15	+0.00%	+0.00	0	0.06	0.15	Oct 9, 4:03 PM EDT
SHOTU	RMG ML Sports Holdings	Financial Services	10.01	+0.00%	+0.00	0	7.48	12.07	Oct 9, 4:03 PM EDT
SIGA	SIGA Technologies Inc.	Healthcare	3.28	+0.00%	+0.00	463242	3.13	3.41	Oct 9, 4:03 PM EDT
SION	Sionna Therapeutics,…	Healthcare	4.90	+0.00%	+0.00	632297	4.60	4.99	Oct 9, 4:03 PM EDT
SNFCA	Security National Fin…	Financial Services	9.18	+0.00%	+0.00	16662	9.00	9.29	Oct 9, 4:03 PM EDT
SOCAW	Solarius Capital Acqu…	—	0.15	+0.00%	+0.00	0	0.13	0.19	Oct 9, 4:03 PM EDT
SPEGR	Silver Pegasus Acquis…	—	0.17	+0.00%	+0.00	11	0.04	0.66	Oct 9, 4:03 PM EDT
SPKL	Spark I Acquisition C…	Financial Services	11.58	+0.00%	+0.00	0	11.51	11.64	Oct 9, 4:03 PM EDT
SPKLU	Spark I Acquisition C…	Financial Services	11.93	+0.00%	+0.00	0	1.19	47.72	Oct 9, 4:03 PM EDT
SSAC	SPACSphere Acquisitio…	Financial Services	10.12	+0.00%	+0.00	244	10.08	12.25	Oct 9, 4:03 PM EDT
SSACR	SPACSphere Acquisitio…	—	0.18	+0.00%	+0.00	0	0.08	0.27	Oct 9, 4:03 PM EDT
SUMAU	SUMA Acquisition Corp…	Financial Services	10.16	+0.00%	+0.00	46902	10.00	10.50	Oct 9, 4:03 PM EDT
SVCCW	Stellar V Capital Cor…	—	0.25	+0.00%	+0.00	0	0.13	0.55	Oct 9, 4:03 PM EDT
SVIVU	Spring Valley Acquisi…	Financial Services	10.20	+0.00%	+0.00	1008	5.11	13.00	Oct 9, 4:03 PM EDT
SZZLR	Sizzle Acquisition Co…	—	0.13	+0.00%	+0.00	1533	0.11	0.14	Oct 9, 4:03 PM EDT
TACO	Berto Acquisition Cor…	Financial Services	10.46	+0.00%	+0.00	129054	10.45	10.47	Oct 9, 4:03 PM EDT
TAVI	Tavia Acquisition Cor…	Financial Services	10.78	+0.00%	+0.00	14	10.50	10.85	Oct 9, 4:03 PM EDT
TLACW	Three Lions Acquisiti…	—	0.15	+0.00%	+0.00	0	0.05	0.45	Oct 9, 4:03 PM EDT
TLNCU	Talon Capital Corp.	Financial Services	10.46	+0.00%	+0.00	20	10.40	10.99	Oct 9, 4:03 PM EDT
TRGS	TRG Latin America Acq…	Financial Services	9.97	+0.00%	+0.00	19	9.80	10.19	Oct 9, 4:03 PM EDT
TRGSR	TRG Latin America Acq…	—	0.13	+0.00%	+0.00	0	0.03	0.17	Oct 9, 4:03 PM EDT
TVACU	Texas Ventures Acquis…	Financial Services	10.70	+0.00%	+0.00	0	10.01	10.99	Oct 9, 4:03 PM EDT
TVIV	Texas Ventures Acquis…	Financial Services	9.95	+0.00%	+0.00	834	9.85	12.03	Oct 9, 4:03 PM EDT
TVIVU	Texas Ventures Acquis…	Financial Services	10.04	+0.00%	+0.00	121	10.00	12.16	Oct 9, 4:03 PM EDT
TVIVW	Texas Ventures Acquis…	—	0.22	+0.00%	+0.00	0	0.11	0.52	Oct 9, 4:03 PM EDT
TWLVR	Twelve Seas Investmen…	—	0.09	+0.00%	+0.00	91	0.07	0.36	Oct 9, 4:03 PM EDT
TWLVU	Twelve Seas Investmen…	Financial Services	10.16	+0.00%	+0.00	0	10.09	15.26	Oct 9, 4:03 PM EDT
XIIIU	Churchill Capital Cor…	Financial Services	10.40	+0.00%	+0.00	1000	7.80	12.58	Oct 9, 4:04 PM EDT
XIIIW	Churchill Capital Cor…	—	1.00	+0.00%	+0.00	4643	0.90	1.48	Oct 9, 4:03 PM EDT
XTERW	Karman Line Acquisiti…	—	0.22	+0.00%	+0.00	0	0.22	0.30	Oct 9, 4:03 PM EDT
YICC	Yorkville Internation…	Financial Services	9.90	+0.00%	+0.00	38420	9.90	9.90	Oct 9, 4:03 PM EDT
YXT	YXT.COM GROUP HOLDING…	Technology	2.08	+0.00%	+0.00	10036	2.00	2.31	Oct 9, 4:03 PM EDT
SWKHL	SWK Holdings Corporat…	—	25.09	-0.02%	-0.01	2039	24.88	25.36	Oct 9, 4:03 PM EDT
FACWW	Factorial Energy Inc.	—	0.74	-0.03%	-0.00	2644	0.70	0.77	Oct 9, 4:03 PM EDT
IACQW	Irenic Acquisition Co…	—	0.35	-0.03%	-0.00	0	0.17	0.65	Oct 9, 4:03 PM EDT
NEWTH	NewtekOne, Inc. - 8.6…	—	25.11	-0.04%	-0.01	5479	25.00	25.26	Oct 9, 4:03 PM EDT
FDMMW	Freedom Metals Acquis…	—	0.25	-0.04%	-0.00	11481	0.13	0.31	Oct 9, 4:03 PM EDT
AMACW	AMACW	—	0.23	-0.04%	-0.00	0	0.12	0.53	Oct 9, 4:03 PM EDT
WLCOW	Wilco 63 Corporation…	—	0.21	-0.05%	-0.00	0	0.11	0.29	Oct 9, 4:03 PM EDT
OYSE	Oyster Enterprises II…	Financial Services	10.40	-0.05%	-0.01	403	7.81	10.48	Oct 9, 4:03 PM EDT
APXT	APXT	Financial Services	10.15	-0.05%	-0.01	782	10.15	10.20	Oct 9, 4:03 PM EDT
TDWD	Tailwind 2.0 Acquisit…	Financial Services	10.13	-0.05%	-0.01	6	7.60	12.26	Oct 9, 4:03 PM EDT
HACQ	HCM IV Acquisition Co…	Financial Services	10.03	-0.05%	-0.01	15918	10.02	10.03	Oct 9, 4:03 PM EDT
NPACW	New Providence Acquis…	—	0.20	-0.05%	-0.00	103	0.20	0.28	Oct 9, 4:03 PM EDT
ALPX	ALPX	Financial Services	9.95	-0.05%	-0.01	7	7.48	12.08	Oct 9, 4:03 PM EDT
RILYG	BRC Group Holdings, I…	—	24.96	-0.08%	-0.02	2630	24.60	24.98	Oct 9, 4:03 PM EDT
GECCG	Great Elm Capital Cor…	—	24.27	-0.08%	-0.02	124	21.25	24.97	Oct 9, 4:03 PM EDT
LFMDP	LifeMD, Inc. - 8.875%…	Healthcare	22.38	-0.09%	-0.02	359	22.38	22.50	Oct 9, 4:03 PM EDT
CHAR	Charlton Aria Acquisi…	Financial Services	10.98	-0.09%	-0.01	839773	10.96	11.02	Oct 9, 4:03 PM EDT
ALFUU	ALFUU	Financial Services	10.91	-0.09%	-0.01	0	10.50	11.99	Oct 9, 4:03 PM EDT
CUB	Lionheart Holdings	Financial Services	10.91	-0.09%	-0.01	25208	10.90	10.91	Oct 9, 4:03 PM EDT
PGACU	Pantages Capital Acqu…	Financial Services	10.89	-0.09%	-0.01	1222	8.25	13.31	Oct 9, 4:03 PM EDT
NTWO	Newbury Street II Acq…	Financial Services	10.81	-0.09%	-0.01	1437797	10.80	10.83	Oct 9, 4:03 PM EDT
ATII	Archimedes Tech SPAC…	Financial Services	10.69	-0.09%	-0.01	883193	10.68	10.71	Oct 9, 4:03 PM EDT
SZZLU	Sizzle Acquisition Co…	Financial Services	10.54	-0.09%	-0.01	0	5.31	15.93	Oct 9, 4:03 PM EDT
NPAC	New Providence Acquis…	Financial Services	10.50	-0.10%	-0.01	1650446	10.50	10.51	Oct 9, 4:03 PM EDT
BACC	Blue Acquisition Corp.	Financial Services	10.45	-0.10%	-0.01	771234	10.43	10.45	Oct 9, 4:03 PM EDT
RDAG	Republic Digital Acqu…	Financial Services	10.44	-0.10%	-0.01	250092	10.44	10.45	Oct 9, 4:03 PM EDT
WENN	Wen Acquisition Corp	Financial Services	10.43	-0.10%	-0.01	1109662	10.42	10.52	Oct 9, 4:03 PM EDT
ONCHU	1RT Acquisition Corp.	Financial Services	10.41	-0.10%	-0.01	0	10.34	10.60	Oct 9, 4:03 PM EDT
BLUW	Blue Water Acquisitio…	Financial Services	10.38	-0.10%	-0.01	23	10.38	10.42	Oct 9, 4:03 PM EDT
SOCA	Solarius Capital Acqu…	Financial Services	10.37	-0.10%	-0.01	2009	7.78	10.50	Oct 9, 4:03 PM EDT
LWACU	LightWave Acquisition…	Financial Services	10.36	-0.10%	-0.01	308	7.83	12.63	Oct 9, 4:03 PM EDT
QUMS	Quantumsphere Acquisi…	Financial Services	10.37	-0.10%	-0.01	11	10.36	10.37	Oct 9, 4:03 PM EDT
HCMA	HCM III Acquisition C…	Financial Services	10.32	-0.10%	-0.01	3724	10.15	10.35	Oct 9, 4:03 PM EDT
IEAGU	Infinite Eagle Acquis…	Financial Services	10.31	-0.10%	-0.01	6800	7.77	10.34	Oct 9, 4:03 PM EDT
HVMC	Highview Merger Corp.	Financial Services	10.30	-0.10%	-0.01	7	7.72	10.36	Oct 9, 4:03 PM EDT
CCII	Cohen Circle Acquisit…	Financial Services	10.28	-0.10%	-0.01	149360	10.28	10.29	Oct 9, 4:03 PM EDT
CEPF	Cantor Equity Partner…	Financial Services	10.27	-0.10%	-0.01	551339	10.25	10.36	Oct 9, 4:03 PM EDT
MKLY	McKinley Acquisition…	Financial Services	10.26	-0.10%	-0.01	42336	10.26	10.38	Oct 9, 4:03 PM EDT
CEPS	Cantor Equity Partner…	Financial Services	10.24	-0.10%	-0.01	42828	7.71	10.41	Oct 9, 4:03 PM EDT
MYXXU	Maywood Acquisition C…	Financial Services	10.20	-0.10%	-0.01	0	7.75	12.51	Oct 9, 4:03 PM EDT
SAAQU	Space Asset Acquisiti…	Financial Services	10.19	-0.10%	-0.01	113	10.00	10.20	Oct 9, 4:03 PM EDT
NCOOU	Southern Cross Acquis…	Financial Services	10.07	-0.10%	-0.01	14	7.61	12.28	Oct 9, 4:03 PM EDT
IRHOU	Iron Horse Acquisitio…	Financial Services	10.16	-0.10%	-0.01	0	7.67	12.38	Oct 9, 4:03 PM EDT
BLRK	Bluerock Acquisition…	Financial Services	10.15	-0.10%	-0.01	630	10.14	10.14	Oct 9, 4:03 PM EDT
DSAC	Daedalus Special Acqu…	Financial Services	10.14	-0.10%	-0.01	8	10.12	10.14	Oct 9, 4:03 PM EDT
EVOX	Evolution Global Acqu…	Financial Services	10.12	-0.10%	-0.01	1072	7.60	10.20	Oct 9, 4:03 PM EDT
BIXI	Bitcoin Infrastructur…	Financial Services	10.09	-0.10%	-0.01	19	10.00	11.00	Oct 9, 4:03 PM EDT
TWLV	Twelve Seas Investmen…	Financial Services	10.08	-0.10%	-0.01	8	5.04	15.12	Oct 9, 4:03 PM EDT
ITHA	ITHAX Acquisition Cor…	Financial Services	10.06	-0.10%	-0.01	311	7.58	12.23	Oct 9, 4:03 PM EDT
ARCI	ARCI	Financial Services	10.05	-0.10%	-0.01	690021	7.54	10.15	Oct 9, 4:03 PM EDT
BHAV	BHAV Acquisition Corp	Financial Services	10.04	-0.10%	-0.01	25	9.80	10.05	Oct 9, 4:03 PM EDT
CAES	Cantor Equity Partner…	Financial Services	10.02	-0.10%	-0.01	493556	10.01	10.02	Oct 9, 4:03 PM EDT
IACQU	Irenic Acquisition Co…	Financial Services	10.02	-0.10%	-0.01	513	7.55	12.18	Oct 9, 4:03 PM EDT
MLAA	Mountain Lake Acquisi…	Financial Services	10.02	-0.10%	-0.01	382207	10.01	10.02	Oct 9, 4:03 PM EDT
CAQ	Cambridge Acquisition…	Financial Services	10.01	-0.10%	-0.01	6	7.51	10.25	Oct 9, 4:03 PM EDT
RDAGW	Republic Digital Acqu…	—	0.20	-0.10%	-0.00	1545	0.10	0.28	Oct 9, 4:03 PM EDT
GSRV	GSR V Acquisition Cor…	Financial Services	9.95	-0.10%	-0.01	18260	9.87	10.01	Oct 9, 4:03 PM EDT
RREV	RRE Ventures Acquisit…	Financial Services	9.93	-0.10%	-0.01	12	9.92	9.93	Oct 9, 4:03 PM EDT
GUAC	Berto Acquisition Cor…	Financial Services	9.90	-0.10%	-0.01	200420	9.38	10.44	Oct 9, 4:03 PM EDT
OSPR	Osprey Acquisition Co…	Financial Services	9.80	-0.10%	-0.01	892894	7.36	10.05	Oct 9, 4:03 PM EDT
BRTM	B&R Technology Merger…	Financial Services	9.79	-0.10%	-0.01	1254640	9.75	10.10	Oct 9, 4:03 PM EDT
WEST	Westrock Coffee Compa…	Consumer Defensive	8.18	-0.12%	-0.01	151613	7.62	8.30	Oct 9, 4:03 PM EDT
MESH	Meshflow Acquisition…	Financial Services	10.09	-0.15%	-0.01	13	10.08	10.09	Oct 9, 4:03 PM EDT
ACGC	ACGC	Financial Services	10.05	-0.15%	-0.01	940	10.05	10.09	Oct 9, 4:03 PM EDT
LTGR	Long Table Growth Cor…	Financial Services	9.96	-0.15%	-0.01	7	9.80	10.10	Oct 9, 4:03 PM EDT
FERAU	Fifth Era Acquisition…	Financial Services	10.74	-0.19%	-0.02	0	8.12	13.10	Oct 9, 4:03 PM EDT
POLEU	Andretti Acquisition…	Financial Services	10.71	-0.19%	-0.02	0	8.07	13.02	Oct 9, 4:03 PM EDT
BWMN	Bowman Consulting Gro…	Industrials	42.70	-0.19%	-0.08	790323	42.69	42.75	Oct 9, 4:03 PM EDT
GIWWU	GigCapital8 Corp.	Financial Services	10.59	-0.19%	-0.02	2	7.85	12.67	Oct 9, 4:03 PM EDT
GSHR	Gesher Acquisition Co…	Financial Services	10.58	-0.19%	-0.02	108	10.58	10.60	Oct 9, 4:03 PM EDT
TVAIU	Thayer Ventures Acqui…	Financial Services	10.47	-0.19%	-0.02	1	7.88	12.72	Oct 9, 4:03 PM EDT
GTEN	Gores Holdings X, Inc.	Financial Services	10.40	-0.19%	-0.02	5141	10.40	10.98	Oct 9, 4:03 PM EDT
KOYNU	CSLM Digital Asset Ac…	Financial Services	10.32	-0.19%	-0.02	4	10.00	10.45	Oct 9, 4:03 PM EDT
CHEC	Chenghe Acquisition I…	Financial Services	10.27	-0.19%	-0.02	7	7.72	12.46	Oct 9, 4:03 PM EDT
OTGA	OTG Acquisition Corp.…	Financial Services	10.28	-0.19%	-0.02	24	10.25	10.28	Oct 9, 4:03 PM EDT
MMTX	Miluna Acquisition Co…	Financial Services	10.23	-0.20%	-0.02	114	7.69	12.40	Oct 9, 4:03 PM EDT
TRNS	Transcat, Inc.	Industrials	86.23	-0.20%	-0.17	85562	64.78	100.00	Oct 9, 4:03 PM EDT
MLAAU	Mountain Lake Acquisi…	Financial Services	10.08	-0.20%	-0.02	0	5.05	15.16	Oct 9, 4:03 PM EDT
AEAQ	AEAQ	Financial Services	10.10	-0.20%	-0.02	8	7.57	12.22	Oct 9, 4:03 PM EDT
FXAC	FORTUNEX ACQUISITION…	Financial Services	10.08	-0.20%	-0.02	2208	10.00	12.21	Oct 9, 4:03 PM EDT
TRGSU	TRG Latin America Acq…	Financial Services	10.06	-0.20%	-0.02	0	7.61	12.28	Oct 9, 4:03 PM EDT
KRAQ	KRAKacquisition Corp	Financial Services	10.03	-0.20%	-0.02	1109	10.00	10.20	Oct 9, 4:03 PM EDT
SORN	Soren Acquisition Cor…	Financial Services	10.02	-0.20%	-0.02	608	7.53	12.15	Oct 9, 4:03 PM EDT
CAII	Collective Acquisitio…	Financial Services	10.02	-0.20%	-0.02	40	9.85	10.07	Oct 9, 4:03 PM EDT
IACO	Idea Acquisition Corp.	Financial Services	10.01	-0.20%	-0.02	14	9.99	10.01	Oct 9, 4:03 PM EDT
GECCH	Great Elm Capital Cor…	—	24.95	-0.20%	-0.05	420	22.00	25.47	Oct 9, 4:03 PM EDT
LANDP	Gladstone Land Corpor…	Real Estate	19.90	-0.20%	-0.04	12760	19.70	20.75	Oct 9, 4:03 PM EDT
FDMMU	Freedom Metals Acquis…	Financial Services	9.90	-0.20%	-0.02	549	3.97	10.00	Oct 9, 4:03 PM EDT
MIAC	Meridian3 Industrials…	Financial Services	9.80	-0.20%	-0.02	174422	7.36	10.05	Oct 9, 4:03 PM EDT
KTWOR	K2 Capital Acquisitio…	—	0.19	-0.21%	-0.00	200	0.10	0.20	Oct 9, 4:03 PM EDT
PUBM	PubMatic, Inc.	Technology	18.64	-0.21%	-0.04	461304	18.18	18.98	Oct 9, 4:03 PM EDT
ACAA	ACAA	Financial Services	9.99	-0.23%	-0.02	12	10.00	10.21	Oct 9, 4:03 PM EDT
GWRS	Global Water Resource…	Utilities	8.14	-0.25%	-0.02	25765	7.69	8.68	Oct 9, 4:03 PM EDT
TMTS	Spartacus Acquisition…	Financial Services	10.00	-0.25%	-0.03	217801	10.00	10.01	Oct 9, 4:03 PM EDT
ALDF	ALDF	Financial Services	10.85	-0.28%	-0.03	32	10.70	10.88	Oct 9, 4:03 PM EDT
PAYO	Payoneer Global Inc.	Technology	7.14	-0.28%	-0.02	1163946	7.14	7.15	Oct 9, 4:03 PM EDT
SVCC	Stellar V Capital Cor…	Financial Services	10.69	-0.28%	-0.03	1701341	10.60	10.75	Oct 9, 4:03 PM EDT
KCHVU	Kochav Defense Acquis…	Financial Services	10.52	-0.28%	-0.03	0	5.29	15.87	Oct 9, 4:03 PM EDT
OBAWU	Oxley Bridge Acquisit…	Financial Services	10.37	-0.29%	-0.03	0	7.86	12.67	Oct 9, 4:03 PM EDT
WVE	Wave Life Sciences, I…	Healthcare	3.46	-0.29%	-0.01	1650080	3.43	3.49	Oct 9, 4:03 PM EDT
ATLQU	JAB Acquisition Corp…	Financial Services	10.11	-0.30%	-0.03	0	4.06	16.22	Oct 9, 4:03 PM EDT
CTAAU	ClearThink 1 Acquisit…	Financial Services	10.07	-0.30%	-0.03	0	7.64	12.32	Oct 9, 4:03 PM EDT
IRHO	Iron Horse Acquisitio…	Financial Services	10.06	-0.30%	-0.03	150619	10.06	10.08	Oct 9, 4:03 PM EDT
XSLL	Xsolla SPAC 1	Financial Services	10.03	-0.30%	-0.03	11	5.01	10.23	Oct 9, 4:04 PM EDT
IPVVU	InterPrivate Investme…	Financial Services	9.89	-0.30%	-0.03	49724	7.43	11.98	Oct 9, 4:03 PM EDT
WLCO	Wilco 63 Corporation…	Financial Services	9.82	-0.30%	-0.03	1308	7.39	10.03	Oct 9, 4:03 PM EDT
VIRC	Virco Manufacturing C…	Consumer Cyclical	6.48	-0.31%	-0.02	6147	5.81	7.00	Oct 9, 4:03 PM EDT
CPHC	Canterbury Park Holdi…	Consumer Cyclical	15.75	-0.32%	-0.05	798	15.00	25.28	Oct 9, 4:03 PM EDT
USAR	USA Rare Earth, Inc.	Basic Materials	12.59	-0.32%	-0.04	10865665	12.58	12.60	Oct 9, 4:03 PM EDT
RILYZ	BRC Group Holdings, I…	—	18.85	-0.32%	-0.06	34453	7.53	20.96	Oct 9, 4:03 PM EDT
PAACU	Proem Acquisition Cor…	Financial Services	10.23	-0.34%	-0.04	0	7.69	12.40	Oct 9, 4:03 PM EDT
CEPV	Cantor Equity Partner…	Financial Services	10.22	-0.34%	-0.04	277005	10.20	10.36	Oct 9, 4:03 PM EDT
AAPG	AAPG	Healthcare	14.50	-0.34%	-0.05	1198	14.50	16.08	Oct 9, 4:03 PM EDT
MACIU	Melar Acquisition Cor…	Financial Services	11.30	-0.35%	-0.04	400	11.00	13.00	Oct 9, 4:03 PM EDT
PSNL	Personalis, Inc.	Healthcare	16.00	-0.37%	-0.06	1835884	15.95	16.35	Oct 9, 4:03 PM EDT
NGNE	Neurogene Inc.	Healthcare	26.40	-0.38%	-0.10	465314	25.00	28.72	Oct 9, 4:03 PM EDT
IEAG	Infinite Eagle Acquis…	Financial Services	10.14	-0.39%	-0.04	48217	7.64	10.20	Oct 9, 4:03 PM EDT
IGAC	Invest Green Acquisit…	Financial Services	10.10	-0.39%	-0.04	8	7.60	12.27	Oct 9, 4:03 PM EDT
ADAC	ADAC	Financial Services	10.07	-0.40%	-0.04	122	9.98	10.12	Oct 9, 4:03 PM EDT
FMAC	Future Money Acquisit…	Financial Services	10.07	-0.40%	-0.04	13	7.58	10.23	Oct 9, 4:03 PM EDT
CCXIW	Churchill Capital Cor…	—	5.03	-0.40%	-0.02	11796	4.58	5.27	Oct 9, 4:03 PM EDT
EWAVU	East West Ave Acquisi…	Financial Services	10.01	-0.40%	-0.04	9	7.57	12.21	Oct 9, 4:03 PM EDT
NEWTO	NewtekOne, Inc. 8.50%…	—	25.11	-0.40%	-0.10	0	25.00	25.98	Oct 9, 4:03 PM EDT
IDAC	Iron Dome Acquisition…	Financial Services	10.00	-0.40%	-0.04	5623	7.51	10.14	Oct 9, 4:03 PM EDT
PLBY	Playboy, Inc.	Consumer Cyclical	0.98	-0.41%	-0.00	485872	0.98	0.99	Oct 9, 4:03 PM EDT
URGN	UroGen Pharma Ltd.	Healthcare	36.83	-0.41%	-0.15	3895478	36.00	40.01	Oct 9, 4:03 PM EDT
ISNR	Snow Rothschild Acqui…	Financial Services	9.82	-0.41%	-0.04	8	7.39	10.50	Oct 9, 4:03 PM EDT
USCB	USCB Financial Holdin…	Financial Services	22.04	-0.41%	-0.09	45577	21.61	35.29	Oct 9, 4:03 PM EDT
UNB	Union Bankshares, Inc.	Financial Services	22.90	-0.43%	-0.10	1192	22.90	23.58	Oct 9, 4:03 PM EDT
IDN	Intellicheck, Inc.	Technology	2.28	-0.44%	-0.01	69230	2.22	2.35	Oct 9, 4:03 PM EDT
CCXI	Churchill Capital Cor…	Financial Services	10.99	-0.45%	-0.05	1269636	10.96	10.99	Oct 9, 4:03 PM EDT
GFUZ	General Fusion Group…	Industrials	8.67	-0.46%	-0.04	643973	8.20	8.99	Oct 9, 4:03 PM EDT
GRVY	GRAVITY Co., Ltd.	Communication Ser…	66.87	-0.46%	-0.31	10976	66.00	70.70	Oct 9, 4:03 PM EDT
STIM	Neuronetics, Inc.	Healthcare	2.13	-0.47%	-0.01	551903	2.10	2.18	Oct 9, 4:03 PM EDT
SGA	Saga Communications,…	Communication Ser…	8.36	-0.48%	-0.04	4018	3.36	8.90	Oct 9, 4:03 PM EDT
MBVIU	M3-Brigade Acquisitio…	Financial Services	10.30	-0.48%	-0.05	0	6.24	13.00	Oct 9, 4:03 PM EDT
AIRO	AIRO	Industrials	6.12	-0.49%	-0.03	297102	6.10	6.50	Oct 9, 4:03 PM EDT
GIX	GigCapital9 Corp.	Financial Services	10.00	-0.50%	-0.05	179801	10.00	10.24	Oct 9, 4:03 PM EDT
TLACU	Three Lions Acquisiti…	Financial Services	9.93	-0.50%	-0.05	4	9.90	10.50	Oct 9, 4:03 PM EDT
NBN	Northeast Bank	Financial Services	125.99	-0.51%	-0.64	59847	119.56	132.49	Oct 9, 4:03 PM EDT
KIDS	OrthoPediatrics Corp.	Healthcare	21.65	-0.51%	-0.11	135529	17.04	23.90	Oct 9, 4:03 PM EDT
GPCR	Structure Therapeutic…	Healthcare	25.54	-0.51%	-0.13	592619	25.25	26.02	Oct 9, 4:03 PM EDT
NRDS	NerdWallet, Inc.	Communication Ser…	9.74	-0.51%	-0.05	850376	9.50	10.13	Oct 9, 4:03 PM EDT
FRST	Primis Financial Corp.	Financial Services	15.25	-0.52%	-0.08	71763	15.18	15.88	Oct 9, 4:03 PM EDT
LAND	Gladstone Land Corpor…	Real Estate	9.48	-0.52%	-0.05	391818	9.35	9.86	Oct 9, 4:03 PM EDT
QNT	Quantinuum Inc.	Technology	41.30	-0.53%	-0.22	1112185	41.11	41.70	Oct 9, 4:03 PM EDT
SVIA	Silvia, Inc.	Financial Services	3.75	-0.53%	-0.02	1331936	3.68	3.99	Oct 9, 4:03 PM EDT
CPSS	Consumer Portfolio Se…	Financial Services	9.37	-0.53%	-0.05	16698	8.85	10.00	Oct 9, 4:03 PM EDT
SGC	Superior Group of Com…	Consumer Cyclical	13.05	-0.53%	-0.07	15032	12.95	13.07	Oct 9, 4:03 PM EDT
YHNAU	YHN Acquisition I Lim…	Financial Services	11.09	-0.54%	-0.06	0	8.47	13.66	Oct 9, 4:03 PM EDT
HLMN	Hillman Solutions Cor…	Industrials	6.97	-0.57%	-0.04	1588153	6.75	7.26	Oct 9, 4:03 PM EDT
RUM	RUM Group Inc.	Communication Ser…	6.96	-0.57%	-0.04	3410018	6.95	7.02	Oct 9, 4:03 PM EDT
JANX	Janux Therapeutics, I…	Healthcare	18.39	-0.59%	-0.11	1172956	18.05	19.38	Oct 9, 4:03 PM EDT
HERE	Here Group Limited	Consumer Cyclical	1.67	-0.60%	-0.01	2370	1.56	1.67	Oct 9, 4:03 PM EDT
MRAM	Everspin Technologies…	Technology	16.45	-0.60%	-0.10	448389	16.20	16.75	Oct 9, 4:03 PM EDT
ATTO	Attovia Therapeutics,…	Healthcare	16.21	-0.61%	-0.10	194179	16.05	17.00	Oct 9, 4:03 PM EDT
EBMT	Eagle Bancorp Montana…	Financial Services	20.73	-0.62%	-0.13	17608	19.35	20.73	Oct 9, 4:03 PM EDT
CHARR	Charlton Aria Acquisi…	—	0.19	-0.63%	-0.00	1442	0.15	0.19	Oct 9, 4:03 PM EDT
BKHAR	Black Hawk Acquisitio…	—	1.56	-0.64%	-0.01	6693	0.39	2.50	Oct 9, 4:03 PM EDT
DMAAU	Drugs Made In America…	Financial Services	10.75	-0.65%	-0.07	1	10.55	13.26	Oct 9, 4:03 PM EDT
LANDO	Gladstone Land Corpor…	Real Estate	19.75	-0.65%	-0.13	13319	19.70	20.89	Oct 9, 4:03 PM EDT
SLBT	SL Science Holding Li…	Healthcare	1.51	-0.66%	-0.01	21124	1.50	1.61	Oct 9, 4:03 PM EDT
WW	WW International, Inc.	Healthcare	14.86	-0.67%	-0.10	50395	14.40	15.90	Oct 9, 4:03 PM EDT
GCGRU	General Catalyst Glob…	Financial Services	10.26	-0.68%	-0.07	1	7.68	10.32	Oct 9, 4:03 PM EDT
MESHU	Meshflow Acquisition…	Financial Services	10.15	-0.68%	-0.07	300002	10.00	10.33	Oct 9, 4:03 PM EDT
BCCQU	Bleichroeder Acquisit…	Financial Services	10.08	-0.69%	-0.07	866	9.96	10.23	Oct 9, 4:03 PM EDT
PDLB	Ponce Financial Group…	Financial Services	20.05	-0.69%	-0.14	44694	18.85	20.30	Oct 9, 4:03 PM EDT
MCFT	MasterCraft Boat Hold…	Consumer Cyclical	19.36	-0.72%	-0.14	132722	19.00	20.50	Oct 9, 4:03 PM EDT
ADAG	ADAG	Healthcare	2.76	-0.72%	-0.02	1649328	2.04	2.76	Oct 9, 4:03 PM EDT
PRE	Prenetics Global Limi…	Consumer Defensive	21.84	-0.73%	-0.16	135952	20.39	22.70	Oct 9, 4:03 PM EDT
PGAC	Pantages Capital Acqu…	Financial Services	10.77	-0.74%	-0.08	10	10.78	10.90	Oct 9, 4:03 PM EDT
ESCA	Escalade, Incorporated	Consumer Cyclical	18.64	-0.75%	-0.14	13979	18.51	18.65	Oct 9, 4:03 PM EDT
LFMD	LifeMD, Inc.	Healthcare	2.63	-0.75%	-0.02	619864	2.61	2.67	Oct 9, 4:03 PM EDT
MKLYU	McKinley Acquisition…	Financial Services	10.50	-0.76%	-0.08	0	10.20	11.99	Oct 9, 4:03 PM EDT
SSACU	SPACSphere Acquisitio…	Financial Services	10.31	-0.77%	-0.08	1	7.75	12.51	Oct 9, 4:03 PM EDT
HIFS	Hingham Institution f…	Financial Services	288.33	-0.78%	-2.28	38281	270.24	309.22	Oct 9, 4:03 PM EDT
CDZIP	Cadiz, Inc. - Deposit…	Industrials	21.19	-0.80%	-0.17	5841	18.54	22.30	Oct 9, 4:03 PM EDT
RXST	RxSight, Inc.	Healthcare	4.81	-0.82%	-0.04	521934	4.65	4.82	Oct 9, 4:03 PM EDT
FGBI	First Guaranty Bancsh…	Financial Services	8.41	-0.83%	-0.07	11739	8.27	8.76	Oct 9, 4:03 PM EDT
DJTWW	Trump Media & Technol…	—	4.80	-0.83%	-0.04	2489	4.52	5.22	Oct 9, 4:03 PM EDT
RFIL	RF Industries, Ltd.	Industrials	8.31	-0.84%	-0.07	87975	8.15	8.37	Oct 9, 4:03 PM EDT
CAST	FreeCast, Inc.	Communication Ser…	1.16	-0.85%	-0.01	131455	1.14	1.18	Oct 9, 4:03 PM EDT
ORIQU	Origin Investment Cor…	Financial Services	10.35	-0.86%	-0.09	3	7.85	12.67	Oct 9, 4:03 PM EDT
WLII	Willow Lane Acquisiti…	Financial Services	10.19	-0.88%	-0.09	27072	10.09	10.27	Oct 9, 4:03 PM EDT
STRT	STRATTEC SECURITY COR…	Consumer Cyclical	63.73	-0.89%	-0.57	43130	45.00	66.99	Oct 9, 4:03 PM EDT
EOLS	Evolus, Inc. Common S…	Healthcare	7.73	-0.90%	-0.07	430059	7.55	7.90	Oct 9, 4:03 PM EDT
WIMI	WiMi Hologram Cloud I…	Communication Ser…	0.64	-0.91%	-0.01	122012	0.63	0.67	Oct 9, 4:03 PM EDT
AXSM	Axsome Therapeutics,…	Healthcare	168.52	-0.92%	-1.56	894432	167.11	173.50	Oct 9, 4:03 PM EDT
VTIX	Virtuix Holdings Inc.	Technology	1.07	-0.93%	-0.01	166582	1.06	1.14	Oct 9, 4:03 PM EDT
PSNY	Polestar Automotive H…	Consumer Cyclical	5.26	-0.94%	-0.05	337813	5.19	5.50	Oct 9, 4:03 PM EDT
CSPI	CSP Inc.	Technology	7.36	-0.94%	-0.07	3545	5.00	8.00	Oct 9, 4:03 PM EDT
CBFV	CB Financial Services…	Financial Services	37.20	-0.96%	-0.36	2738	20.04	59.96	Oct 9, 4:03 PM EDT
BCBP	BCB Bancorp, Inc. (NJ)	Financial Services	8.23	-0.96%	-0.08	268970	8.16	10.00	Oct 9, 4:03 PM EDT
IESC	IES Holdings, Inc.	Industrials	297.52	-0.97%	-2.91	185198	285.33	302.88	Oct 9, 4:03 PM EDT
RILY	BRC Group Holdings, I…	Financial Services	5.11	-0.97%	-0.05	768620	4.98	5.18	Oct 9, 4:03 PM EDT
LPCVU	Launchpad Cadenza Acq…	Financial Services	10.13	-0.98%	-0.10	0	7.63	12.30	Oct 9, 4:03 PM EDT
INCR	Intercure Ltd.	Healthcare	5.05	-0.98%	-0.05	496	4.00	5.65	Oct 9, 4:03 PM EDT
YHNA	YHN Acquisition I Lim…	Financial Services	11.09	-0.98%	-0.11	217	11.00	11.19	Oct 9, 4:03 PM EDT
GHXI	Gores Holdings XI, In…	Financial Services	9.99	-0.99%	-0.10	51807	9.50	10.12	Oct 9, 4:03 PM EDT
FIVN	Five9, Inc.	Technology	34.80	-1.00%	-0.35	1300120	34.80	38.00	Oct 9, 4:03 PM EDT
HYPR	Hyperfine, Inc.	Healthcare	0.93	-1.00%	-0.01	1953673	0.93	0.97	Oct 9, 4:03 PM EDT
CYCU	Cycurion, Inc.	Technology	2.97	-1.00%	-0.03	152320	2.92	3.10	Oct 9, 4:03 PM EDT
VNMEW	Vendome Acquisition C…	—	0.23	-1.00%	-0.00	103	0.12	0.23	Oct 9, 4:03 PM EDT
NWFL	Norwood Financial Cor…	Financial Services	33.53	-1.00%	-0.34	29443	33.22	35.00	Oct 9, 4:03 PM EDT
ABVX	ABVX	Healthcare	88.15	-1.01%	-0.90	884081	87.00	89.00	Oct 9, 4:03 PM EDT
ACNT	ACNT	Basic Materials	13.55	-1.02%	-0.14	24961	13.42	22.00	Oct 9, 4:03 PM EDT
GENVR	Gen Digital Inc. - Co…	—	0.96	-1.04%	-0.01	2555	0.70	1.33	Oct 9, 4:03 PM EDT
HLXC	Helix Acquisition Cor…	Financial Services	10.36	-1.05%	-0.11	325	10.35	11.02	Oct 9, 4:03 PM EDT
AACIU	AACIU	Financial Services	10.32	-1.05%	-0.11	0	7.64	12.32	Oct 9, 4:03 PM EDT
PEBK	Peoples Bancorp of No…	Financial Services	43.78	-1.06%	-0.47	14714	32.38	55.90	Oct 9, 4:03 PM EDT
VNME	Vendome Acquisition C…	Financial Services	10.23	-1.06%	-0.11	12	7.76	10.35	Oct 9, 4:03 PM EDT
DJT	Trump Media & Technol…	Communication Ser…	8.11	-1.07%	-0.09	3127444	8.11	8.15	Oct 9, 4:03 PM EDT
HNNA	Hennessy Advisors, In…	Financial Services	10.10	-1.08%	-0.11	9376	9.80	10.88	Oct 9, 4:03 PM EDT
LARK	Landmark Bancorp Inc.	Financial Services	31.16	-1.08%	-0.34	3367	12.57	50.25	Oct 9, 4:03 PM EDT
YB	Yuanbao Inc.	Technology	12.11	-1.10%	-0.14	26238	12.07	12.61	Oct 9, 4:03 PM EDT
LRMR	Larimar Therapeutics,…	Healthcare	2.67	-1.11%	-0.03	867600	2.64	2.70	Oct 9, 4:03 PM EDT
WINA	Winmark Corporation	Consumer Cyclical	291.86	-1.11%	-3.28	34227	123.00	377.75	Oct 9, 4:03 PM EDT
VITL	Vital Farms, Inc.	Consumer Defensive	9.33	-1.11%	-0.10	1123383	9.30	9.90	Oct 9, 4:03 PM EDT
RCMT	RCM Technologies, Inc.	Industrials	41.38	-1.12%	-0.47	31784	41.22	43.84	Oct 9, 4:03 PM EDT
QUMSU	Quantumsphere Acquisi…	Financial Services	10.38	-1.14%	-0.12	0	7.83	12.63	Oct 9, 4:03 PM EDT
RILYL	BRC Group Holdings, I…	Financial Services	9.50	-1.14%	-0.11	10701	9.44	12.00	Oct 9, 4:03 PM EDT
NMPAU	NMP Acquisition Corp.	Financial Services	10.35	-1.15%	-0.12	0	8.01	12.92	Oct 9, 4:03 PM EDT
OBAI	Our Bond, Inc.	Technology	0.19	-1.16%	-0.00	185941	0.19	0.19	Oct 9, 4:03 PM EDT
NB	NioCorp Developments…	Basic Materials	3.37	-1.17%	-0.04	1695496	3.35	3.41	Oct 9, 4:03 PM EDT
ENRD	Einride AB	Technology	3.36	-1.18%	-0.04	25378	3.30	3.93	Oct 9, 4:03 PM EDT
KEYYU	Keystone Acquisition…	Financial Services	10.06	-1.18%	-0.12	0	7.58	12.23	Oct 9, 4:03 PM EDT
XSLLU	Xsolla SPAC 1	Financial Services	10.06	-1.18%	-0.12	2484	5.06	15.19	Oct 9, 4:03 PM EDT
BIDWU	Tribeca Strategic Acq…	Financial Services	10.04	-1.18%	-0.12	0	9.90	12.13	Oct 9, 4:03 PM EDT
GECC	Great Elm Capital Cor…	Financial Services	5.00	-1.19%	-0.06	38304	4.96	5.08	Oct 9, 4:03 PM EDT
FIGXW	FIGX Capital Acquisit…	—	0.17	-1.19%	-0.00	51100	0.04	0.17	Oct 9, 4:03 PM EDT
OPBK	OP Bancorp	Financial Services	14.89	-1.19%	-0.18	26670	14.80	15.01	Oct 9, 4:03 PM EDT
NEXN	Nexxen International…	Communication Ser…	8.95	-1.21%	-0.11	238294	7.95	10.15	Oct 9, 4:03 PM EDT
CNTB	Connect Biopharma Hol…	Healthcare	0.87	-1.21%	-0.01	978846	0.87	0.92	Oct 9, 4:03 PM EDT
TSBK	Timberland Bancorp, I…	Financial Services	44.82	-1.23%	-0.56	13799	33.41	45.99	Oct 9, 4:03 PM EDT
SFST	Southern First Bancsh…	Financial Services	59.65	-1.24%	-0.75	48512	42.46	79.90	Oct 9, 4:03 PM EDT
FRBA	First Bank	Financial Services	17.48	-1.24%	-0.22	45099	16.87	18.64	Oct 9, 4:03 PM EDT
BLRKU	Bluerock Acquisition…	Financial Services	10.23	-1.25%	-0.13	0	10.15	10.49	Oct 9, 4:03 PM EDT
AMAL	AMAL	Financial Services	46.58	-1.27%	-0.60	170388	46.57	49.55	Oct 9, 4:03 PM EDT
LIEN	Chicago Atlantic BDC,…	Financial Services	9.27	-1.28%	-0.12	88303	8.98	9.31	Oct 9, 4:03 PM EDT
EGHAU	EGH Acquisition Corp.	Financial Services	10.66	-1.30%	-0.14	0	10.60	11.19	Oct 9, 4:03 PM EDT
MNOV	MediciNova, Inc.	Healthcare	1.52	-1.30%	-0.02	69689	1.52	1.57	Oct 9, 4:03 PM EDT
MPB	Mid Penn Bancorp	Financial Services	35.70	-1.30%	-0.47	119434	26.79	39.18	Oct 9, 4:03 PM EDT
LAKE	Lakeland Industries,…	Consumer Cyclical	9.96	-1.34%	-0.14	62890	9.80	10.20	Oct 9, 4:03 PM EDT
ASRV	AmeriServ Financial I…	Financial Services	4.39	-1.35%	-0.06	5597	4.14	4.60	Oct 9, 4:03 PM EDT
QCRH	QCR Holdings, Inc.	Financial Services	97.21	-1.35%	-1.33	115221	39.07	156.27	Oct 9, 4:03 PM EDT
IGACU	Invest Green Acquisit…	Financial Services	10.16	-1.36%	-0.14	4	7.72	12.45	Oct 9, 4:03 PM EDT
ASST	Strive, Inc.	Financial Services	27.85	-1.36%	-0.38	8350512	27.78	27.85	Oct 9, 4:03 PM EDT
NVTS	Navitas Semiconductor…	Technology	10.78	-1.37%	-0.15	12945274	10.75	10.84	Oct 9, 4:03 PM EDT
GTENU	Gores Holdings X, Inc.	Financial Services	10.65	-1.39%	-0.15	2	10.50	17.28	Oct 9, 4:03 PM EDT
BAER	Bridger Aerospace Gro…	Industrials	0.61	-1.40%	-0.01	207397	0.60	0.66	Oct 9, 4:03 PM EDT
RGCO	RGC Resources Inc.	Utilities	22.29	-1.42%	-0.32	18101	22.02	23.00	Oct 9, 4:03 PM EDT
TMDX	TransMedics Group, In…	Healthcare	77.87	-1.43%	-1.13	733610	77.26	81.00	Oct 9, 4:03 PM EDT
BWFG	Bankwell Financial Gr…	Financial Services	64.72	-1.43%	-0.94	39751	52.30	103.98	Oct 9, 4:03 PM EDT
CZWI	Citizens Community Ba…	Financial Services	21.10	-1.45%	-0.31	38910	20.50	23.99	Oct 9, 4:03 PM EDT
NEWT	NewtekOne, Inc.	Financial Services	10.89	-1.45%	-0.16	187746	10.80	11.75	Oct 9, 4:03 PM EDT
FMBH	First Mid Bancshares,…	Financial Services	48.52	-1.46%	-0.72	118792	47.74	51.99	Oct 9, 4:03 PM EDT
RFAIU	RF Acquisition Corp II	Financial Services	43.75	-1.46%	-0.65	776	9.80	45.51	Oct 9, 4:03 PM EDT
VLOSU	Velos Acquisition I C…	Financial Services	10.75	-1.47%	-0.16	0	8.21	13.24	Oct 9, 4:03 PM EDT
GAUZ	Gauzy Ltd.	Technology	4.68	-1.47%	-0.07	4648	4.65	5.30	Oct 9, 4:03 PM EDT
NMIH	NMI Holdings Inc	Financial Services	40.01	-1.48%	-0.60	359182	36.75	42.09	Oct 9, 4:03 PM EDT
ISTR	Investar Holding Corp…	Financial Services	28.62	-1.51%	-0.44	65033	23.50	46.07	Oct 9, 4:03 PM EDT
PDYN	Palladyne AI Corp.	Technology	5.04	-1.56%	-0.08	645640	5.00	5.09	Oct 9, 4:03 PM EDT
QADR	QDRO Acquisition Corp.	Financial Services	9.90	-1.59%	-0.16	8	7.55	10.14	Oct 9, 4:03 PM EDT
OLLI	Ollie's Bargain Outle…	Consumer Defensive	85.33	-1.59%	-1.38	1426464	82.64	89.00	Oct 9, 4:03 PM EDT
MCAHR	Mountain Crest Acquis…	—	0.25	-1.60%	-0.00	100	0.13	0.27	Oct 9, 4:03 PM EDT
AUBN	Auburn National Banco…	Financial Services	26.54	-1.63%	-0.44	916	23.01	26.91	Oct 9, 4:03 PM EDT
ALOVU	ALOVU	Financial Services	10.06	-1.66%	-0.17	0	7.60	12.25	Oct 9, 4:03 PM EDT
UNTY	Unity Bancorp, Inc.	Financial Services	54.33	-1.67%	-0.92	39445	40.71	71.68	Oct 9, 4:03 PM EDT
DYORU	Insight Digital Partn…	Financial Services	10.01	-1.67%	-0.17	0	7.70	12.42	Oct 9, 4:03 PM EDT
SPEGU	Silver Pegasus Acquis…	Financial Services	11.06	-1.69%	-0.19	0	5.29	15.87	Oct 9, 4:03 PM EDT
TLSI	TriSalus Life Science…	Healthcare	4.06	-1.69%	-0.07	198943	3.91	4.10	Oct 9, 4:03 PM EDT
FRPT	Freshpet, Inc.	Consumer Defensive	64.07	-1.70%	-1.11	893815	50.00	67.49	Oct 9, 4:03 PM EDT
BTMD	Biote Corp.	Healthcare	1.17	-1.71%	-0.02	45557	1.14	1.30	Oct 9, 4:03 PM EDT
ATIIW	Archimedes Tech SPAC…	—	1.14	-1.72%	-0.02	20782	0.70	1.89	Oct 9, 4:03 PM EDT
MBUU	Malibu Boats, Inc.	Consumer Cyclical	21.64	-1.73%	-0.38	170358	21.02	26.00	Oct 9, 4:03 PM EDT
ENPH	Enphase Energy, Inc.	Technology	32.34	-1.73%	-0.57	3578570	32.11	32.98	Oct 9, 4:03 PM EDT
EYPT	EyePoint, Inc.	Healthcare	3.40	-1.73%	-0.06	1938783	3.30	3.50	Oct 9, 4:03 PM EDT
LPBBW	Launch Two Acquisitio…	—	0.12	-1.75%	-0.00	1811	0.11	0.22	Oct 9, 4:03 PM EDT
AIP	AIP	Technology	22.44	-1.75%	-0.40	463292	22.00	23.77	Oct 9, 4:03 PM EDT
SPKLW	Spark I Acquisition C…	—	0.82	-1.78%	-0.01	0	0.08	0.85	Oct 9, 4:03 PM EDT
BEEP	Mobile Infrastructure…	Industrials	2.73	-1.80%	-0.05	8501	2.66	2.73	Oct 9, 4:03 PM EDT
TVGN	Tevogen Inc.	Healthcare	7.09	-1.80%	-0.13	2738	6.24	7.15	Oct 9, 4:03 PM EDT
CURR	Currenc Group Inc.	Technology	2.72	-1.81%	-0.05	30912	2.64	2.90	Oct 9, 4:03 PM EDT
TACOU	Berto Acquisition Cor…	Financial Services	10.75	-1.82%	-0.20	0	10.50	11.50	Oct 9, 4:03 PM EDT
BOT	RoboStrategy, Inc.	Financial Services	27.75	-1.84%	-0.52	209555	27.15	27.79	Oct 9, 4:03 PM EDT
ARRY	ARRY	Technology	3.68	-1.87%	-0.07	5451999	3.63	3.68	Oct 9, 4:03 PM EDT
OVBC	Ohio Valley Banc Corp.	Financial Services	44.74	-1.89%	-0.86	8766	24.57	71.68	Oct 9, 4:03 PM EDT
STHO	Star Holdings - Share…	Real Estate	8.31	-1.89%	-0.16	19318	8.20	8.41	Oct 9, 4:03 PM EDT
RILYT	BRC Group Holdings, I…	—	20.14	-1.95%	-0.40	99148	19.39	21.06	Oct 9, 4:03 PM EDT
VLOS	Velos Acquisition I C…	Financial Services	10.56	-1.95%	-0.21	41	9.21	10.85	Oct 9, 4:03 PM EDT
IACOU	Idea Acquisition Corp.	Financial Services	10.05	-1.95%	-0.20	0	7.58	12.22	Oct 9, 4:03 PM EDT
ACIU	ACIU	Healthcare	2.50	-1.96%	-0.05	271324	2.14	2.75	Oct 9, 4:03 PM EDT
CLPS	CLPS Incorporation	Technology	1.00	-1.96%	-0.02	5168	1.00	1.01	Oct 9, 4:03 PM EDT
BETR	Better Home & Finance…	Financial Services	9.95	-1.97%	-0.20	517007	9.86	9.95	Oct 9, 4:03 PM EDT
EPSN	Epsilon Energy Ltd.	Energy	5.95	-1.98%	-0.12	61306	5.93	6.20	Oct 9, 4:03 PM EDT
ARKR	ARKR	Consumer Cyclical	4.46	-1.98%	-0.09	1239	4.32	6.75	Oct 9, 4:03 PM EDT
MCGAU	Yorkville Acquisition…	Financial Services	10.41	-2.02%	-0.21	0	5.22	10.47	Oct 9, 4:03 PM EDT
BLDP	Ballard Power Systems…	Industrials	1.90	-2.06%	-0.04	2234467	1.90	1.91	Oct 9, 4:03 PM EDT
DFNS	T3 Defense Inc.	Industrials	6.09	-2.09%	-0.13	130161	5.91	6.09	Oct 9, 4:03 PM EDT
TTD	The Trade Desk, Inc.	Communication Ser…	12.08	-2.11%	-0.26	10364124	12.06	12.12	Oct 9, 4:03 PM EDT
USIO	Usio, Inc.	Technology	2.78	-2.11%	-0.06	67086	2.60	2.98	Oct 9, 4:03 PM EDT
AIRS	AIRS	Healthcare	1.62	-2.11%	-0.04	929213	1.60	1.69	Oct 9, 4:03 PM EDT
ITHAU	ITHAX Acquisition Cor…	Financial Services	10.13	-2.13%	-0.22	0	7.64	12.33	Oct 9, 4:03 PM EDT
SMBC	Southern Missouri Ban…	Financial Services	69.93	-2.15%	-1.54	100595	69.33	74.11	Oct 9, 4:03 PM EDT
ONCHW	1RT Acquisition Corp.…	—	0.45	-2.17%	-0.01	0	0.11	0.45	Oct 9, 4:03 PM EDT
TACT	TransAct Technologies…	Technology	4.49	-2.18%	-0.10	6082	2.64	5.80	Oct 9, 4:03 PM EDT
NAII	Natural Alternatives…	Consumer Defensive	1.12	-2.18%	-0.03	94281	0.50	1.43	Oct 9, 4:03 PM EDT
EML	Eastern Company (The)	Industrials	24.59	-2.19%	-0.55	3278	17.78	26.00	Oct 9, 4:03 PM EDT
RMIX	Suncrete, Inc.	Basic Materials	11.10	-2.20%	-0.25	395637	11.08	11.23	Oct 9, 4:03 PM EDT
TMTSW	Spartacus Acquisition…	—	0.40	-2.25%	-0.01	0	0.31	0.39	Oct 9, 4:03 PM EDT
REFI	Chicago Atlantic Real…	Real Estate	9.42	-2.28%	-0.22	193168	9.20	11.00	Oct 9, 4:03 PM EDT
RICK	RCI Hospitality Holdi…	Consumer Cyclical	26.07	-2.29%	-0.61	36943	25.00	33.03	Oct 9, 4:03 PM EDT
TMUSZ	T-Mobile US, Inc. - 5…	—	17.93	-2.29%	-0.42	41761	7.17	28.65	Oct 9, 4:04 PM EDT
ZIONP	Zions Bancorporation…	Financial Services	17.00	-2.30%	-0.40	20989	14.40	18.74	Oct 9, 4:03 PM EDT
MIACW	Meridian3 Industrials…	—	0.29	-2.30%	-0.01	0	0.15	0.59	Oct 9, 4:03 PM EDT
KTCC	Key Tronic Corporation	Technology	2.12	-2.30%	-0.05	3635	2.11	2.28	Oct 9, 4:03 PM EDT
TMUSL	T-Mobile US, Inc. - 6…	—	20.75	-2.31%	-0.49	16791	19.00	24.70	Oct 9, 4:03 PM EDT
BLZE	Backblaze, Inc.	Technology	12.69	-2.31%	-0.30	970901	12.51	12.97	Oct 9, 4:03 PM EDT
XCH	XCHG Limited	Industrials	2.92	-2.34%	-0.07	108895	2.50	2.94	Oct 9, 4:03 PM EDT
TVACW	Thayer Ventures Acqui…	—	0.20	-2.35%	-0.00	4458	0.15	0.21	Oct 9, 4:03 PM EDT
SOUN	SoundHound AI, Inc.	Technology	5.39	-2.36%	-0.13	11766909	5.38	5.40	Oct 9, 4:04 PM EDT
ARCIW	ARCIW	—	0.40	-2.44%	-0.01	0	0.38	0.75	Oct 9, 4:03 PM EDT
DRDBU	Roman DBDR Acquisitio…	Financial Services	10.72	-2.46%	-0.27	2	8.08	13.03	Oct 9, 4:03 PM EDT
ANTA	ANTA	—	2.37	-2.47%	-0.06	39177	0.96	2.77	Oct 9, 4:03 PM EDT
AAME	AAME	Financial Services	1.18	-2.48%	-0.03	8150	1.15	1.23	Oct 9, 4:03 PM EDT
MKTW	MarketWise, Inc.	Financial Services	19.27	-2.48%	-0.49	6464	18.50	19.40	Oct 9, 4:03 PM EDT
ONEW	OneWater Marine Inc.	Consumer Cyclical	9.38	-2.49%	-0.24	91522	9.32	10.00	Oct 9, 4:03 PM EDT
SNT	Senstar Technologies…	Industrials	1.51	-2.58%	-0.04	15567	1.41	1.66	Oct 9, 4:03 PM EDT
KEQU	Kewaunee Scientific C…	Consumer Cyclical	32.94	-2.60%	-0.88	1692	13.40	35.45	Oct 9, 4:03 PM EDT
LOVE	The Lovesac Company	Consumer Cyclical	14.21	-2.60%	-0.38	158362	12.68	16.00	Oct 9, 4:03 PM EDT
XLAB	Exascale Labs Holding…	Technology	0.97	-2.61%	-0.03	19367	0.96	1.02	Oct 9, 4:03 PM EDT
TMUSI	T-Mobile US, Inc. - 5…	—	17.87	-2.62%	-0.48	314983	7.29	22.85	Oct 9, 4:03 PM EDT
GSRFU	GSR IV Acquisition Co…	Financial Services	10.31	-2.64%	-0.28	0	4.24	16.94	Oct 9, 4:03 PM EDT
RCKT	Rocket Pharmaceutical…	Healthcare	2.56	-2.66%	-0.07	3368104	2.55	2.71	Oct 9, 4:03 PM EDT
CCAQU	Collective Acquisitio…	Financial Services	10.99	-2.74%	-0.31	1657	8.13	13.11	Oct 9, 4:03 PM EDT
NKLR	Terra Innovatum Globa…	Utilities	3.18	-2.75%	-0.09	293074	3.07	3.22	Oct 9, 4:03 PM EDT
NUAI	New Era Energy & Digi…	Technology	4.70	-2.79%	-0.14	10492112	4.70	4.75	Oct 9, 4:03 PM EDT
ARCLW	ARCLW	—	0.06	-2.84%	-0.00	0	0.05	0.25	Oct 9, 4:03 PM EDT
CDZI	Cadiz, Inc.	Industrials	3.42	-2.84%	-0.10	1758988	3.31	3.48	Oct 9, 4:03 PM EDT
FLY	Firefly Aerospace Inc.	Industrials	20.07	-2.90%	-0.60	2838901	20.06	20.19	Oct 9, 4:03 PM EDT
UCL	uCloudlink Group Inc.…	—	0.27	-3.09%	-0.01	480129	0.26	0.27	Oct 9, 4:03 PM EDT
FMACU	Future Money Acquisit…	Financial Services	10.13	-3.15%	-0.33	3030	7.69	12.40	Oct 9, 4:03 PM EDT
SOCAU	Solarius Capital Acqu…	Financial Services	10.40	-3.17%	-0.34	1	7.84	12.65	Oct 9, 4:03 PM EDT
KEEL	Keel Infrastructure C…	Technology	3.05	-3.17%	-0.10	29351523	3.05	3.06	Oct 9, 4:03 PM EDT
BBOT	BridgeBio Oncology Th…	Healthcare	3.31	-3.22%	-0.11	471551	3.25	3.75	Oct 9, 4:03 PM EDT
IPXGU	IPXGU	—	10.50	-3.23%	-0.35	2	7.70	12.41	Oct 9, 4:03 PM EDT
RENT	Rent the Runway, Inc.	Consumer Cyclical	1.77	-3.28%	-0.06	168142	1.60	1.87	Oct 9, 4:03 PM EDT
LUNR	Intuitive Machines, I…	Industrials	13.25	-3.28%	-0.45	7504322	13.17	13.25	Oct 9, 4:03 PM EDT
GRSD	Grandstand Limited	Consumer Cyclical	1.47	-3.29%	-0.05	286134	1.44	1.50	Oct 9, 4:03 PM EDT
BLUWW	Blue Water Acquisitio…	—	0.29	-3.33%	-0.01	8	0.20	0.55	Oct 9, 4:03 PM EDT
GTENW	Gores Holdings X, Inc…	—	0.58	-3.33%	-0.02	2700	0.15	1.10	Oct 9, 4:03 PM EDT
NNOX	NANO-X IMAGING LTD	Healthcare	0.55	-3.36%	-0.02	541563	0.53	0.55	Oct 9, 4:03 PM EDT
FDBC	Fidelity D & D Bancor…	Financial Services	54.73	-3.37%	-1.91	8406	53.00	89.40	Oct 9, 4:03 PM EDT
FGC	FG Communities Holdin…	Financial Services	6.30	-3.37%	-0.22	62384	6.07	6.43	Oct 9, 4:03 PM EDT
BREZR	Breeze Acquisition Co…	—	0.28	-3.45%	-0.01	35000	0.14	0.58	Oct 9, 4:03 PM EDT
SHMD	SCHMID Group N.V.	Industrials	3.83	-3.53%	-0.14	582696	3.75	3.90	Oct 9, 4:03 PM EDT
EMAT	Evolution Metals & Te…	Basic Materials	1.64	-3.53%	-0.06	9481141	1.61	1.66	Oct 9, 4:03 PM EDT
ARQ	ARQ	Industrials	2.03	-3.56%	-0.07	268312	1.85	2.11	Oct 9, 4:03 PM EDT
BTQ	BTQ Technologies Corp.	Technology	2.69	-3.58%	-0.10	1874474	2.68	2.69	Oct 9, 4:03 PM EDT
ADBT	ADBT	—	0.12	-3.64%	-0.00	5356574	0.12	0.13	Oct 9, 4:03 PM EDT
FACTU	FACT II Acquisition C…	Financial Services	10.83	-3.65%	-0.41	0	10.50	17.98	Oct 9, 4:03 PM EDT
KBSX	FST Corp.	Consumer Cyclical	1.53	-3.65%	-0.06	6943	0.63	1.60	Oct 9, 4:03 PM EDT
WLIIU	Willow Lane Acquisiti…	Financial Services	10.44	-3.69%	-0.40	0	7.82	12.62	Oct 9, 4:03 PM EDT
OCS	Oculis Holding AG	Healthcare	8.34	-3.70%	-0.32	158684	8.29	9.00	Oct 9, 4:03 PM EDT
GOW	GOWell Energy Technol…	Energy	3.80	-3.80%	-0.15	138049	3.84	3.90	Oct 9, 4:03 PM EDT
HROW	Harrow, Inc.	Healthcare	29.36	-3.80%	-1.16	1351060	28.98	30.72	Oct 9, 4:03 PM EDT
MNKD	MannKind Corporation	Healthcare	3.29	-3.80%	-0.13	4536628	3.24	3.30	Oct 9, 4:03 PM EDT
SNWV	SANUWAVE Health, Inc.	Healthcare	5.62	-3.85%	-0.23	23186	5.47	5.76	Oct 9, 4:03 PM EDT
LXEH	Lixiang Education Hol…	Consumer Defensive	1.72	-3.91%	-0.07	6767	1.70	1.80	Oct 9, 4:03 PM EDT
GPACW	General Purpose Acqui…	—	0.24	-3.96%	-0.01	0	0.12	0.54	Oct 9, 4:03 PM EDT
SHOTR	RMG ML Sports Holdings	—	0.13	-4.00%	-0.01	0	0.02	0.12	Oct 9, 4:03 PM EDT
AMTX	AMTX	Basic Materials	1.66	-4.05%	-0.07	896494	1.66	1.75	Oct 9, 4:03 PM EDT
DIBS	1stdibs.com, Inc.	Communication Ser…	3.78	-4.06%	-0.16	65490	3.66	3.86	Oct 9, 4:03 PM EDT
BGIN	Bgin Blockchain Limit…	Technology	2.10	-4.11%	-0.09	6276	2.02	2.32	Oct 9, 4:03 PM EDT
GLND	Greenland Energy Comp…	Energy	2.49	-4.34%	-0.11	2269109	2.49	2.57	Oct 9, 4:03 PM EDT
NAKA	Nakamoto Inc.	Financial Services	8.54	-4.37%	-0.39	194718	7.83	9.50	Oct 9, 4:03 PM EDT
GSRFR	GSR IV Acquisition Co…	—	1.75	-4.37%	-0.08	10029	1.75	3.13	Oct 9, 4:03 PM EDT
AFCG	AFCG	Financial Services	3.03	-4.42%	-0.14	64393	3.02	3.50	Oct 9, 4:03 PM EDT
STAA	STAAR Surgical Company	Healthcare	21.39	-4.42%	-0.99	591393	20.77	22.50	Oct 9, 4:03 PM EDT
AMSS	AMSS	Consumer Defensive	0.34	-4.49%	-0.02	89127	0.34	0.35	Oct 9, 4:03 PM EDT
CRACW	Crown Reserve Acquisi…	—	0.03	-4.50%	-0.00	536	0.01	0.04	Oct 9, 4:03 PM EDT
FISN	Deep Fission, Inc.	Industrials	4.45	-4.51%	-0.21	416027	4.40	4.77	Oct 9, 4:03 PM EDT
HUIZ	Huize Holding Limited	Financial Services	1.27	-4.51%	-0.06	16279	1.24	1.30	Oct 9, 4:03 PM EDT
EVER	EverQuote, Inc.	Communication Ser…	19.80	-4.53%	-0.94	447404	19.00	20.50	Oct 9, 4:03 PM EDT
MESHW	Meshflow Acquisition…	—	0.21	-4.55%	-0.01	0	0.10	0.25	Oct 9, 4:03 PM EDT
INACU	Indigo Acquisition Co…	Financial Services	10.20	-4.58%	-0.49	176	7.86	12.68	Oct 9, 4:03 PM EDT
PSQL	Pasqal Holding SA	Technology	6.85	-4.60%	-0.33	510034	6.81	6.99	Oct 9, 4:04 PM EDT
XELLL	Xcel Energy Inc. - 6.…	—	20.32	-4.60%	-0.98	65697	20.59	24.16	Oct 9, 4:04 PM EDT
LPAAW	Launch One Acquisitio…	—	0.10	-4.76%	-0.01	0	0.09	0.15	Oct 9, 4:03 PM EDT
IVA	Inventiva S.A. - Amer…	Healthcare	3.16	-4.82%	-0.16	2787154	3.13	3.32	Oct 9, 4:03 PM EDT
BIOT	Instinct Bio Technica…	Consumer Defensive	0.37	-4.88%	-0.02	122739	0.37	0.38	Oct 9, 4:03 PM EDT
XNDU	Xanadu Quantum Techno…	Technology	3.92	-4.91%	-0.20	7820375	3.89	3.92	Oct 9, 4:04 PM EDT
TDACU	Translational Develop…	Financial Services	11.66	-4.97%	-0.61	218	11.00	14.29	Oct 9, 4:03 PM EDT
IGACR	Invest Green Acquisit…	—	0.15	-5.00%	-0.01	0	0.10	0.45	Oct 9, 4:03 PM EDT
BCCQW	Bleichroeder Acquisit…	—	0.76	-5.00%	-0.04	5515	0.38	0.90	Oct 9, 4:03 PM EDT
GAIA	Gaia, Inc.	Communication Ser…	1.33	-5.00%	-0.07	32529	1.18	1.60	Oct 9, 4:03 PM EDT
POM	POMDOCTOR LIMITED	Healthcare	0.75	-5.05%	-0.04	91558	0.75	0.88	Oct 9, 4:03 PM EDT
VNMEU	Vendome Acquisition C…	Financial Services	10.89	-5.05%	-0.55	0	4.36	17.42	Oct 9, 4:03 PM EDT
SITM	SiTime Corporation	Technology	612.37	-5.07%	-32.69	383738	603.01	616.61	Oct 9, 4:03 PM EDT
AFJKR	AFJKR	—	0.09	-5.16%	-0.00	202	0.07	0.14	Oct 9, 4:03 PM EDT
VERI	Veritone, Inc.	Technology	0.55	-5.49%	-0.03	21512021	0.55	0.57	Oct 9, 4:03 PM EDT
CXIIW	Churchill Capital Cor…	—	1.72	-5.49%	-0.10	12	1.62	1.94	Oct 9, 4:03 PM EDT
RNGTU	Range Capital Acquisi…	Financial Services	10.30	-5.50%	-0.60	0	7.75	12.51	Oct 9, 4:03 PM EDT
KLRS	Kalaris Therapeutics,…	Healthcare	2.36	-5.60%	-0.14	103108	2.35	2.55	Oct 9, 4:03 PM EDT
MKLYR	McKinley Acquisition…	—	0.25	-5.66%	-0.01	0	0.23	0.30	Oct 9, 4:03 PM EDT
QMLS	QumulusAI, Inc.	Technology	5.33	-5.66%	-0.32	266047	5.25	5.36	Oct 9, 4:03 PM EDT
BKHA	Black Hawk Acquisitio…	Financial Services	11.64	-5.67%	-0.70	1974	9.20	18.51	Oct 9, 4:03 PM EDT
MBVIW	M3-Brigade Acquisitio…	—	0.33	-5.71%	-0.02	2	0.08	0.35	Oct 9, 4:03 PM EDT
FGCPP	FG Communities Holdin…	Financial Services	24.03	-5.76%	-1.47	208	14.59	40.08	Oct 9, 4:03 PM EDT
OIMAW	OneIM Acquisition Cor…	—	0.69	-5.80%	-0.04	0	0.32	0.65	Oct 9, 4:03 PM EDT
MAAS	Maase Inc.	Technology	11.56	-5.94%	-0.73	88559	11.50	12.63	Oct 9, 4:03 PM EDT
XCBEU	X3 Acquisition Corp.…	Financial Services	10.25	-5.96%	-0.65	0	7.59	12.25	Oct 9, 4:03 PM EDT
MLAAW	Mountain Lake Acquisi…	—	0.19	-6.01%	-0.01	0	0.17	0.23	Oct 9, 4:03 PM EDT
NAMSW	NewAmsterdam Pharma C…	—	11.00	-6.46%	-0.76	0	9.50	47.04	Oct 9, 4:03 PM EDT
TAVIR	Tavia Acquisition Cor…	—	0.07	-6.50%	-0.01	12682	0.05	0.10	Oct 9, 4:03 PM EDT
BRID	Bridgford Foods Corpo…	Consumer Defensive	5.51	-6.61%	-0.39	2103	5.13	6.58	Oct 9, 4:03 PM EDT
MRCOW	Mercator Acquisition…	—	0.28	-6.63%	-0.02	101	0.15	0.31	Oct 9, 4:03 PM EDT
STRO	Sutro Biopharma, Inc.	Healthcare	14.27	-6.85%	-1.05	256220	14.15	14.50	Oct 9, 4:03 PM EDT
ACGCU	ACGCU	Financial Services	10.24	-6.91%	-0.76	400	4.19	10.46	Oct 9, 4:03 PM EDT
OYSER	Oyster Enterprises II…	—	0.13	-7.08%	-0.01	2	0.07	0.12	Oct 9, 4:03 PM EDT
AGNT	AGNT	Real Estate	3.72	-7.23%	-0.29	1353532	3.72	3.83	Oct 9, 4:03 PM EDT
SPRY	ARS Pharmaceuticals,…	Healthcare	4.23	-7.24%	-0.33	1258163	4.10	4.33	Oct 9, 4:04 PM EDT
PTORW	Praetorian Acquisitio…	—	0.25	-7.44%	-0.02	2229	0.18	0.57	Oct 9, 4:03 PM EDT
IMMP	Immutep Limited	Healthcare	3.55	-7.55%	-0.29	23304	2.92	3.67	Oct 9, 4:03 PM EDT
PONOR	Pono Capital Four, In…	—	0.19	-7.62%	-0.02	0	0.11	0.23	Oct 9, 4:03 PM EDT
AMBR	AMBR	Financial Services	1.91	-7.73%	-0.16	107277	1.82	2.01	Oct 9, 4:03 PM EDT
MRLN	Merlin, Inc.	Industrials	1.25	-8.09%	-0.11	3268519	1.22	1.30	Oct 9, 4:03 PM EDT
IRHOR	Iron Horse Acquisitio…	—	0.16	-8.36%	-0.01	0	0.10	0.47	Oct 9, 4:03 PM EDT
PALOW	Paloma Acquisition Co…	—	0.32	-8.55%	-0.03	0	0.28	0.34	Oct 9, 4:03 PM EDT
TAVIU	Tavia Acquisition Cor…	Financial Services	10.85	-8.59%	-1.02	288	8.14	13.14	Oct 9, 4:03 PM EDT
PAACW	Proem Acquisition Cor…	—	0.47	-8.63%	-0.04	0	0.40	0.60	Oct 9, 4:03 PM EDT
TVAIR	Thayer Ventures Acqui…	—	0.09	-8.88%	-0.01	0	0.04	0.16	Oct 9, 4:03 PM EDT
CGCFW	Cartesian Growth Corp…	—	0.30	-9.09%	-0.03	1	0.27	0.43	Oct 9, 4:03 PM EDT
DAIC	CID HoldCo, Inc.	Technology	2.39	-9.13%	-0.24	118440	2.36	2.49	Oct 9, 4:03 PM EDT
PRHIZ	Presurance Holdings,…	—	24.54	-9.25%	-2.50	870	17.62	105.96	Oct 9, 4:03 PM EDT
SCIIR	SC II Acquisition Cor…	—	0.15	-9.41%	-0.02	0	0.06	0.17	Oct 9, 4:03 PM EDT
ARTCW	ARTCW	—	0.28	-9.42%	-0.03	200	0.15	0.61	Oct 9, 4:03 PM EDT
CATLR	Catalyst Acquisition…	—	0.18	-10.00%	-0.02	0	0.11	0.22	Oct 9, 4:03 PM EDT
YHNAR	YHN Acquisition I Lim…	—	0.09	-10.00%	-0.01	0	0.05	0.14	Oct 9, 4:03 PM EDT
IACOW	Idea Acquisition Corp…	—	0.25	-10.08%	-0.03	0	0.14	0.58	Oct 9, 4:03 PM EDT
ACTU	ACTU	Healthcare	0.61	-10.13%	-0.07	290615	0.61	0.63	Oct 9, 4:03 PM EDT
HCMAW	HCM Acquisition Corp…	—	0.52	-10.81%	-0.06	0	0.50	0.65	Oct 9, 4:03 PM EDT
ACGCW	ACGCW	—	0.40	-10.98%	-0.05	1779	0.23	0.45	Oct 9, 4:03 PM EDT
INV	Innventure, Inc.	Financial Services	0.27	-10.98%	-0.03	3480540	0.27	0.27	Oct 9, 4:03 PM EDT
SEGG	Sports Entertainment…	Consumer Cyclical	1.60	-11.11%	-0.20	57956	1.60	1.68	Oct 9, 4:03 PM EDT
FJDIR	ARC Group Securities…	—	0.15	-11.74%	-0.02	0	0.12	0.45	Oct 9, 4:03 PM EDT
EVOXW	Evolution Global Acqu…	—	0.30	-11.74%	-0.04	3825	0.16	0.62	Oct 9, 4:03 PM EDT
PCAPW	ProCap Acquisition Co…	—	0.31	-11.77%	-0.04	0	0.08	0.35	Oct 9, 4:03 PM EDT
FTHAW	Forefront Tech Holdin…	—	0.22	-12.00%	-0.03	6237	0.13	0.55	Oct 9, 4:03 PM EDT
ARAI	ARAI	Technology	0.16	-12.06%	-0.02	12263722	0.15	0.16	Oct 9, 4:03 PM EDT
AACIW	AACIW	—	0.21	-12.21%	-0.03	1417	0.21	0.25	Oct 9, 4:03 PM EDT
OCLTW	OceanLight Acquisitio…	—	0.04	-12.28%	-0.00	0	0.03	0.05	Oct 9, 4:03 PM EDT
MUZEW	Muzero Acquisition Co…	—	0.25	-12.45%	-0.04	0	0.13	0.55	Oct 9, 4:03 PM EDT
ISNRW	Snow Rothschild Acqui…	—	0.22	-12.70%	-0.03	0	0.22	0.52	Oct 9, 4:03 PM EDT
GCGRW	General Catalyst Glob…	—	0.61	-12.86%	-0.09	0	0.32	0.75	Oct 9, 4:03 PM EDT
BHAVR	BHAV Acquisition Corp	—	0.13	-13.39%	-0.02	0	0.03	0.18	Oct 9, 4:03 PM EDT
AACPW	AACPW	—	0.06	-14.14%	-0.01	566	0.05	0.07	Oct 9, 4:03 PM EDT
DBCAW	D. Boral Acquisition…	—	0.30	-14.29%	-0.05	2301	0.17	0.35	Oct 9, 4:03 PM EDT
FERAR	Fifth Era Acquisition…	—	0.24	-14.29%	-0.04	23200	0.14	0.58	Oct 9, 4:03 PM EDT
ITHAW	ITHAX Acquisition Cor…	—	0.16	-14.40%	-0.03	0	0.12	0.16	Oct 9, 4:03 PM EDT
WENNW	Wen Acquisition Corp…	—	0.23	-14.85%	-0.04	4669	0.14	0.57	Oct 9, 4:03 PM EDT
CCAQW	Collective Acquisitio…	—	0.17	-14.98%	-0.03	325	0.10	0.20	Oct 9, 4:03 PM EDT
VLOSW	Velos Acquisition I C…	—	0.34	-14.98%	-0.06	6471	0.17	0.45	Oct 9, 4:03 PM EDT
BLZRW	Trailblazer Acquisiti…	—	0.28	-15.09%	-0.05	3081	0.17	0.48	Oct 9, 4:03 PM EDT
CAIIW	Collective Acquisitio…	—	0.16	-16.60%	-0.03	106	0.14	0.49	Oct 9, 4:03 PM EDT
ARCLR	ARCLR	—	0.14	-17.64%	-0.03	0	0.10	0.44	Oct 9, 4:03 PM EDT
SOUNW	SoundHound AI, Inc.	—	0.42	-17.81%	-0.09	124339	0.42	0.43	Oct 9, 4:03 PM EDT
RREVW	RRE Ventures Acquisit…	—	0.30	-19.62%	-0.07	9992	0.25	0.45	Oct 9, 4:03 PM EDT
CD	Chaince Digital Holdi…	Financial Services	8.65	-20.71%	-2.26	660465	8.65	8.92	Oct 9, 4:03 PM EDT
XRPNU	Armada Acquisition Co…	Financial Services	18.77	-24.13%	-5.97	1557	12.50	19.60	Oct 9, 4:03 PM EDT
FJDIW	ARC Group Securities…	—	0.03	-24.75%	-0.01	249	0.03	0.07	Oct 9, 4:03 PM EDT
GIWWR	GigCapital8 Corp.	—	0.21	-24.96%	-0.07	88632	0.14	0.28	Oct 9, 4:03 PM EDT
BIOTW	Instinct Bio Technica…	—	0.01	-25.33%	-0.00	2649	0.01	0.02	Oct 9, 4:03 PM EDT
XRPN	Armada Acquisition Co…	Financial Services	17.39	-28.14%	-6.81	3085947	17.23	17.39	Oct 9, 4:04 PM EDT
CCIIW	Cohen Circle Acquisit…	—	0.47	-30.17%	-0.20	1539	0.34	0.68	Oct 9, 4:03 PM EDT
APMCR	AmperCap Acquisition…	—	0.09	-30.77%	-0.04	0	0.01	0.13	Oct 9, 4:03 PM EDT
GTERR	Globa Terra Acquisiti…	—	0.06	-32.43%	-0.03	44	0.05	0.36	Oct 9, 4:03 PM EDT
RFAMR	RF Acquisition Corp I…	—	0.08	-36.00%	-0.04	0	0.07	0.14	Oct 9, 4:03 PM EDT
ALISU	Calisa Acquisition Co…	Financial Services	23.00	-42.50%	-17.00	6779	12.80	23.10	Oct 9, 4:03 PM EDT
DAICW	CID HoldCo, Inc. Warr…	—	0.01	-44.00%	-0.01	66553	0.00	0.02	Oct 9, 4:03 PM EDT
ASTLW	Algoma Steel Group In…	—	0.00	-53.85%	-0.00	67668	0.00	0.00	Oct 9, 4:03 PM EDT