Markets
Stock quotes
Last price, change, and volume.
| CCI | Crown Castle Inc. | Real Estate | 79.88 | +15.95% | +10.99 | 14164273 | 77.00 | 79.88 | Oct 9, 4:03 PM EDT |
| MRNA | Moderna, Inc. | Healthcare | 225.11 | +14.27% | +28.11 | 28641120 | 225.10 | 225.11 | Oct 9, 4:04 PM EDT |
| HUM | Humana Inc. | Healthcare | 431.87 | +11.56% | +44.75 | 4984629 | 428.00 | 431.87 | Oct 9, 4:03 PM EDT |
| AMT | AMT | Real Estate | 181.90 | +9.10% | +15.17 | 8466619 | 181.10 | 182.50 | Oct 9, 4:03 PM EDT |
| SBAC | SBA Communications Co… | Real Estate | 182.49 | +7.34% | +12.48 | 2355395 | 182.63 | 202.18 | Oct 9, 4:04 PM EDT |
| DDOG | Datadog, Inc. | Technology | 293.60 | +7.23% | +19.80 | 3459399 | 292.80 | 293.95 | Oct 9, 4:03 PM EDT |
| AKAM | AKAM | Technology | 107.09 | +6.13% | +6.19 | 5775756 | 107.01 | 107.14 | Oct 9, 4:03 PM EDT |
| CIEN | Ciena Corporation | Technology | 449.40 | +5.51% | +23.47 | 3762177 | 448.25 | 449.70 | Oct 9, 4:03 PM EDT |
| LITE | Lumentum Holdings Inc. | Technology | 1104.06 | +5.29% | +55.46 | 5170882 | 1103.00 | 1104.00 | Oct 9, 4:03 PM EDT |
| PANW | Palo Alto Networks, I… | Technology | 418.78 | +5.09% | +20.28 | 3817297 | 418.40 | 418.78 | Oct 9, 4:04 PM EDT |
| PLTR | Palantir Technologies… | Technology | 208.74 | +5.01% | +9.96 | 35945571 | 208.71 | 208.75 | Oct 9, 4:04 PM EDT |
| ORCL | Oracle Corporation | Technology | 141.54 | +4.70% | +6.35 | 25373057 | 141.50 | 141.55 | Oct 9, 4:03 PM EDT |
| FLEX | Flex Ltd. | Technology | 120.00 | +4.58% | +5.26 | 2228424 | 118.68 | 120.70 | Oct 9, 4:03 PM EDT |
| CEG | Constellation Energy… | Utilities | 298.00 | +4.54% | +12.93 | 3710869 | 298.11 | 300.00 | Oct 9, 4:03 PM EDT |
| CRWD | CrowdStrike Holdings,… | Technology | 274.90 | +4.52% | +11.89 | 6921702 | 274.81 | 275.00 | Oct 9, 4:03 PM EDT |
| EL | Estee Lauder Companie… | Consumer Defensive | 98.41 | +4.34% | +4.09 | 2659004 | 96.64 | 98.47 | Oct 9, 4:03 PM EDT |
| COIN | Coinbase Global, Inc. | Financial Services | 179.46 | +4.34% | +7.46 | 12247388 | 179.22 | 179.50 | Oct 9, 4:03 PM EDT |
| VEEV | Veeva Systems Inc. | Healthcare | 296.20 | +3.99% | +11.36 | 1844097 | 293.00 | 298.00 | Oct 9, 4:03 PM EDT |
| FFIV | F5, Inc. | Technology | 479.83 | +3.94% | +18.17 | 468414 | 469.80 | 497.54 | Oct 9, 4:03 PM EDT |
| CBOE | Cboe Global Markets,… | Financial Services | 305.29 | +3.81% | +11.21 | 1423069 | 300.00 | 305.25 | Oct 9, 4:03 PM EDT |
| ILMN | Illumina, Inc. | Healthcare | 274.28 | +3.67% | +9.71 | 1892935 | 263.00 | 278.40 | Oct 9, 4:03 PM EDT |
| PCG | Pacific Gas & Electri… | Utilities | 13.13 | +3.63% | +0.46 | 51334751 | 12.90 | 13.20 | Oct 9, 4:03 PM EDT |
| APO | APO | Financial Services | 119.24 | +3.42% | +3.94 | 3484522 | 112.10 | 119.00 | Oct 9, 4:03 PM EDT |
| FCX | Freeport-McMoRan, Inc. | Basic Materials | 73.53 | +3.36% | +2.39 | 6892709 | 73.45 | 73.90 | Oct 9, 4:03 PM EDT |
| AMZN | AMZN | Consumer Cyclical | 262.53 | +3.33% | +8.47 | 33028809 | 262.51 | 262.62 | Oct 9, 4:03 PM EDT |
| BIIB | Biogen Inc. | Healthcare | 225.71 | +3.33% | +7.28 | 814563 | 220.38 | 228.00 | Oct 9, 4:03 PM EDT |
| HPE | Hewlett Packard Enter… | Technology | 73.34 | +3.30% | +2.34 | 13371915 | 73.34 | 73.46 | Oct 9, 4:03 PM EDT |
| VST | Vistra Corp. | Utilities | 161.21 | +3.25% | +5.07 | 7017076 | 161.00 | 161.44 | Oct 9, 4:04 PM EDT |
| COHR | Coherent Corp. | Technology | 312.00 | +3.19% | +9.65 | 8056564 | 312.00 | 312.21 | Oct 9, 4:03 PM EDT |
| PSKY | Paramount Skydance Co… | Communication Ser… | 9.80 | +3.16% | +0.30 | 31677911 | 9.80 | 9.83 | Oct 5, 7:02 PM EDT |
| CSCO | Cisco Systems, Inc. | Technology | 118.35 | +3.01% | +3.46 | 11257940 | 118.05 | 118.39 | Oct 9, 4:03 PM EDT |
| PWR | Quanta Services, Inc. | Industrials | 705.94 | +3.01% | +20.61 | 681775 | 688.00 | 708.80 | Oct 9, 4:03 PM EDT |
| ELV | Elevance Health, Inc. | Healthcare | 412.70 | +2.93% | +11.76 | 2075691 | 397.00 | 419.00 | Oct 9, 4:03 PM EDT |
| NTAP | NetApp, Inc. | Technology | 237.15 | +2.87% | +6.62 | 1604122 | 237.00 | 237.70 | Oct 9, 4:03 PM EDT |
| BE | Bloom Energy Corporat… | Industrials | 280.49 | +2.81% | +7.67 | 8404802 | 280.49 | 280.68 | Oct 9, 4:03 PM EDT |
| V | Visa Inc. | Financial Services | 385.45 | +2.76% | +10.35 | 5803730 | 385.00 | 385.45 | Oct 9, 4:03 PM EDT |
| ANET | ANET | Technology | 216.79 | +2.76% | +5.82 | 4319777 | 216.00 | 217.50 | Oct 9, 4:03 PM EDT |
| KEYS | Keysight Technologies… | Technology | 385.00 | +2.76% | +10.33 | 772076 | 369.50 | 388.50 | Oct 9, 4:03 PM EDT |
| FTNT | Fortinet, Inc. | Technology | 194.29 | +2.74% | +5.19 | 2056573 | 194.25 | 194.60 | Oct 9, 4:03 PM EDT |
| JCI | Johnson Controls Inte… | Industrials | 158.20 | +2.73% | +4.20 | 2550103 | 156.00 | 164.00 | Oct 9, 4:03 PM EDT |
| XYZ | Block, Inc. | Technology | 77.25 | +2.69% | +2.02 | 5209384 | 77.00 | 77.70 | Oct 9, 4:03 PM EDT |
| MA | Mastercard Incorporat… | Financial Services | 589.00 | +2.63% | +15.11 | 2402626 | 575.77 | 589.14 | Oct 9, 4:03 PM EDT |
| HONA | Honeywell Aerospace I… | Industrials | 157.94 | +2.55% | +3.93 | 2921609 | 152.00 | 158.49 | Oct 9, 4:03 PM EDT |
| GLW | Corning Incorporated | Technology | 156.68 | +2.52% | +3.85 | 6385509 | 156.20 | 156.80 | Oct 9, 4:03 PM EDT |
| P | Everpure, Inc. | Technology | 154.33 | +2.50% | +3.76 | 3822355 | 154.30 | 155.00 | Oct 9, 4:03 PM EDT |
| DASH | DoorDash, Inc. | Consumer Cyclical | 196.50 | +2.50% | +4.79 | 2324469 | 196.00 | 198.99 | Oct 9, 4:03 PM EDT |
| SNPS | Synopsys, Inc. | Technology | 509.99 | +2.46% | +12.24 | 1660294 | 504.90 | 510.22 | Oct 9, 4:03 PM EDT |
| ZTS | Zoetis Inc. | Healthcare | 74.82 | +2.39% | +1.74 | 2882667 | 73.75 | 74.84 | Oct 9, 4:03 PM EDT |
| MSFT | Microsoft Corporation | Technology | 535.07 | +2.38% | +12.46 | 17756812 | 534.84 | 534.99 | Oct 9, 4:03 PM EDT |
| DG | Dollar General Corpor… | Consumer Defensive | 127.23 | +2.38% | +2.96 | 1774490 | 127.00 | 128.50 | Oct 9, 4:03 PM EDT |
| JBL | Jabil Inc. | Technology | 306.28 | +2.38% | +7.12 | 1278163 | 298.50 | 308.90 | Oct 9, 4:03 PM EDT |
| GEHC | GE HealthCare Technol… | Healthcare | 65.74 | +2.37% | +1.52 | 2855507 | 64.46 | 66.00 | Oct 9, 4:03 PM EDT |
| MAA | Mid-America Apartment… | Real Estate | 118.94 | +2.37% | +2.75 | 841465 | 112.11 | 118.94 | Oct 9, 4:03 PM EDT |
| UNH | UnitedHealth Group In… | Healthcare | 379.50 | +2.30% | +8.55 | 7227080 | 379.30 | 379.87 | Oct 9, 4:04 PM EDT |
| MRK | Merck & Company, Inc. | Healthcare | 145.55 | +2.23% | +3.17 | 7985979 | 145.37 | 146.64 | Oct 9, 4:03 PM EDT |
| HSY | The Hershey Company | Consumer Defensive | 165.95 | +2.10% | +3.41 | 1090829 | 160.00 | 165.95 | Oct 9, 4:03 PM EDT |
| ISRG | Intuitive Surgical, I… | Healthcare | 424.09 | +2.09% | +8.68 | 1753777 | 423.96 | 425.18 | Oct 9, 4:03 PM EDT |
| TSN | Tyson Foods, Inc. | Consumer Defensive | 53.43 | +2.08% | +1.09 | 3469111 | 52.28 | 53.54 | Oct 9, 4:03 PM EDT |
| LDOS | Leidos Holdings, Inc. | Technology | 121.68 | +2.06% | +2.46 | 952041 | 115.02 | 124.00 | Oct 9, 4:03 PM EDT |
| TSLA | Tesla, Inc. | Consumer Cyclical | 382.67 | +2.05% | +7.67 | 38673809 | 382.67 | 382.70 | Oct 9, 4:04 PM EDT |
| ECHO | EchoStar Corporation | Communication Ser… | 95.24 | +2.01% | +1.88 | 5878909 | 94.19 | 96.25 | Oct 9, 4:03 PM EDT |
| DELL | Dell Technologies Inc. | Technology | 586.06 | +2.00% | +11.51 | 5248097 | 586.00 | 587.00 | Oct 9, 4:03 PM EDT |
| VRSN | VeriSign, Inc. | Technology | 303.74 | +2.00% | +5.95 | 498368 | 294.50 | 313.51 | Oct 9, 4:03 PM EDT |
| NEM | Newmont Corporation | Basic Materials | 117.84 | +1.98% | +2.29 | 4828779 | 117.00 | 118.95 | Oct 9, 4:03 PM EDT |
| APH | APH | Technology | 87.00 | +1.97% | +1.68 | 8283943 | 87.00 | 87.37 | Oct 9, 4:03 PM EDT |
| VMRK | Vivmark Residential | Real Estate | 61.16 | +1.97% | +1.18 | 3582630 | 58.88 | 61.50 | Oct 9, 4:03 PM EDT |
| LULU | lululemon athletica i… | Consumer Cyclical | 94.50 | +1.96% | +1.82 | 3072094 | 94.50 | 94.72 | Oct 9, 4:03 PM EDT |
| JNJ | Johnson & Johnson | Healthcare | 261.50 | +1.96% | +5.02 | 5451378 | 260.46 | 261.85 | Oct 9, 4:03 PM EDT |
| TTWO | Take-Two Interactive… | Communication Ser… | 213.44 | +1.94% | +4.07 | 1921699 | 212.83 | 214.38 | Oct 9, 4:04 PM EDT |
| RDDT | Reddit, Inc. | Communication Ser… | 159.51 | +1.94% | +3.04 | 4890703 | 159.20 | 160.50 | Oct 9, 4:04 PM EDT |
| GEN | Gen Digital Inc. | Technology | 23.19 | +1.94% | +0.44 | 7410490 | 23.18 | 23.30 | Oct 9, 4:03 PM EDT |
| BAX | Baxter International… | Healthcare | 24.36 | +1.92% | +0.46 | 3010078 | 24.35 | 24.65 | Oct 9, 4:03 PM EDT |
| WFC | Wells Fargo & Company | Financial Services | 83.59 | +1.90% | +1.56 | 22303526 | 83.50 | 83.90 | Oct 9, 4:03 PM EDT |
| BX | Blackstone Inc. | Financial Services | 114.80 | +1.88% | +2.12 | 3054432 | 114.06 | 115.00 | Oct 9, 4:03 PM EDT |
| TEL | TE Connectivity plc | Technology | 218.29 | +1.86% | +3.98 | 1527723 | 203.60 | 224.11 | Oct 9, 4:03 PM EDT |
| HOOD | Robinhood Markets, In… | Financial Services | 108.94 | +1.80% | +1.93 | 13566982 | 108.91 | 109.19 | Oct 9, 4:03 PM EDT |
| STLD | Steel Dynamics, Inc. | Basic Materials | 238.38 | +1.80% | +4.21 | 599328 | 232.00 | 246.00 | Oct 9, 4:03 PM EDT |
| EMR | Emerson Electric Comp… | Industrials | 161.83 | +1.74% | +2.77 | 2430227 | 160.57 | 163.29 | Oct 9, 4:03 PM EDT |
| STE | STERIS plc (Ireland) | Healthcare | 214.40 | +1.73% | +3.64 | 596964 | 209.20 | 245.00 | Oct 9, 4:03 PM EDT |
| TDG | Transdigm Group Incor… | Industrials | 1107.99 | +1.72% | +18.69 | 278575 | 1091.49 | 1115.00 | Oct 9, 4:03 PM EDT |
| NUE | Nucor Corporation | Basic Materials | 250.33 | +1.70% | +4.19 | 1029553 | 244.25 | 254.00 | Oct 9, 4:03 PM EDT |
| BSX | Boston Scientific Cor… | Healthcare | 42.75 | +1.69% | +0.71 | 12750230 | 42.18 | 42.80 | Oct 9, 4:03 PM EDT |
| WAB | Westinghouse Air Brak… | Industrials | 285.43 | +1.65% | +4.63 | 713787 | 270.00 | 288.00 | Oct 9, 4:03 PM EDT |
| PH | Parker-Hannifin Corpo… | Industrials | 962.56 | +1.65% | +15.60 | 354562 | 945.10 | 983.25 | Oct 9, 4:03 PM EDT |
| UDR | UDR, Inc. | Real Estate | 34.12 | +1.64% | +0.55 | 4290074 | 33.55 | 34.31 | Oct 9, 4:03 PM EDT |
| CDW | CDW Corporation | Technology | 142.17 | +1.64% | +2.29 | 1405226 | 138.51 | 146.58 | Oct 9, 4:03 PM EDT |
| CME | CME Group Inc. | Financial Services | 280.96 | +1.63% | +4.52 | 2588727 | 279.00 | 281.00 | Oct 9, 4:03 PM EDT |
| UBER | Uber Technologies, In… | Technology | 71.38 | +1.63% | +1.14 | 16495822 | 71.31 | 71.39 | Oct 9, 4:03 PM EDT |
| ABNB | ABNB | Consumer Cyclical | 165.87 | +1.62% | +2.64 | 1986433 | 163.00 | 166.50 | Oct 9, 4:03 PM EDT |
| KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 31.76 | +1.60% | +0.50 | 8548459 | 31.41 | 31.94 | Oct 9, 4:03 PM EDT |
| SRE | DBA Sempra | Utilities | 81.34 | +1.57% | +1.26 | 3356156 | 80.20 | 81.57 | Oct 9, 4:03 PM EDT |
| AMGN | AMGN | Healthcare | 413.81 | +1.56% | +6.37 | 2006556 | 413.80 | 414.87 | Oct 9, 4:03 PM EDT |
| NRG | NRG Energy, Inc. | Utilities | 107.97 | +1.55% | +1.65 | 2274370 | 106.00 | 109.50 | Oct 9, 4:03 PM EDT |
| DLR | Digital Realty Trust,… | Real Estate | 178.76 | +1.53% | +2.69 | 1261123 | 178.03 | 180.00 | Oct 9, 4:03 PM EDT |
| FERG | Ferguson Enterprises… | Industrials | 220.04 | +1.53% | +3.31 | 940125 | 212.00 | 229.00 | Oct 9, 4:03 PM EDT |
| PSA | Public Storage | Real Estate | 289.86 | +1.52% | +4.34 | 942873 | 280.00 | 298.12 | Oct 9, 4:03 PM EDT |
| EXPE | Expedia Group, Inc. | Consumer Cyclical | 274.22 | +1.51% | +4.09 | 1199445 | 254.00 | 275.00 | Oct 9, 4:03 PM EDT |
| DOC | Healthpeak Properties… | Real Estate | 18.80 | +1.51% | +0.28 | 5693900 | 18.72 | 18.91 | Oct 9, 4:03 PM EDT |
| PFE | Pfizer, Inc. | Healthcare | 28.24 | +1.51% | +0.42 | 22473135 | 28.24 | 28.26 | Oct 9, 4:03 PM EDT |
| GS | Goldman Sachs Group,… | Financial Services | 895.85 | +1.50% | +13.26 | 1777535 | 895.32 | 896.00 | Oct 9, 4:03 PM EDT |
| TT | Trane Technologies plc | Industrials | 476.98 | +1.50% | +7.04 | 1077189 | 465.74 | 487.90 | Oct 9, 4:03 PM EDT |
| ETN | Eaton Corporation, PLC | Industrials | 430.84 | +1.49% | +6.33 | 1632457 | 423.20 | 430.84 | Oct 9, 4:03 PM EDT |
| ABBV | ABBV | Healthcare | 276.46 | +1.48% | +4.04 | 4078829 | 274.00 | 277.50 | Oct 9, 4:03 PM EDT |
| EQIX | Equinix, Inc. | Real Estate | 1026.06 | +1.47% | +14.90 | 318046 | 1007.00 | 1060.00 | Oct 9, 4:03 PM EDT |
| RMD | ResMed Inc. | Healthcare | 230.05 | +1.46% | +3.32 | 979437 | 228.25 | 244.50 | Oct 9, 4:03 PM EDT |
| TDY | Teledyne Technologies… | Technology | 613.66 | +1.46% | +8.84 | 183637 | 590.00 | 631.60 | Oct 9, 4:03 PM EDT |
| IBKR | Interactive Brokers G… | Financial Services | 87.73 | +1.46% | +1.26 | 2422146 | 87.73 | 88.50 | Oct 9, 4:03 PM EDT |
| EME | EMCOR Group, Inc. | Industrials | 789.45 | +1.44% | +11.21 | 180478 | 761.76 | 800.96 | Oct 9, 4:03 PM EDT |
| BA | Boeing Company (The) | Industrials | 190.41 | +1.42% | +2.66 | 5025816 | 190.36 | 190.50 | Oct 9, 4:03 PM EDT |
| A | A | Healthcare | 170.54 | +1.41% | +2.37 | 1534790 | 170.06 | 172.93 | Oct 9, 4:03 PM EDT |
| NDAQ | Nasdaq, Inc. | Financial Services | 93.65 | +1.39% | +1.28 | 1812241 | 92.59 | 94.38 | Oct 9, 4:03 PM EDT |
| MS | Morgan Stanley | Financial Services | 190.02 | +1.38% | +2.58 | 4702123 | 189.00 | 191.66 | Oct 9, 4:03 PM EDT |
| HCA | HCA Healthcare, Inc. | Healthcare | 451.09 | +1.37% | +6.08 | 980591 | 447.00 | 458.28 | Oct 9, 4:03 PM EDT |
| IRM | Iron Mountain Incorpo… | Real Estate | 114.51 | +1.36% | +1.54 | 1072298 | 113.00 | 116.30 | Oct 9, 4:03 PM EDT |
| VRTX | Vertex Pharmaceutical… | Healthcare | 510.08 | +1.36% | +6.83 | 1424381 | 500.00 | 510.00 | Oct 9, 4:03 PM EDT |
| MTD | Mettler-Toledo Intern… | Healthcare | 1549.99 | +1.34% | +20.53 | 179939 | 1361.00 | 1594.43 | Oct 9, 4:03 PM EDT |
| MAR | Marriott International | Consumer Cyclical | 365.88 | +1.33% | +4.80 | 833834 | 358.07 | 367.09 | Oct 9, 4:03 PM EDT |
| RVTY | Revvity, Inc. | Healthcare | 154.18 | +1.33% | +2.02 | 1224193 | 147.00 | 161.65 | Oct 9, 4:03 PM EDT |
| ZBRA | Zebra Technologies Co… | Technology | 387.18 | +1.32% | +5.04 | 338178 | 387.48 | 398.59 | Oct 9, 4:03 PM EDT |
| EIX | Edison International | Utilities | 55.01 | +1.31% | +0.71 | 4837041 | 54.53 | 55.34 | Oct 9, 4:03 PM EDT |
| GILD | Gilead Sciences, Inc. | Healthcare | 149.00 | +1.29% | +1.90 | 5328428 | 148.00 | 151.55 | Oct 9, 4:03 PM EDT |
| TXT | Textron Inc. | Industrials | 74.16 | +1.28% | +0.94 | 1462992 | 73.37 | 74.96 | Oct 9, 4:03 PM EDT |
| YUM | Yum! Brands, Inc. | Consumer Cyclical | 144.82 | +1.27% | +1.82 | 2843443 | 139.50 | 145.30 | Oct 9, 4:03 PM EDT |
| CRL | Charles River Laborat… | Healthcare | 301.79 | +1.27% | +3.79 | 679726 | 284.22 | 304.32 | Oct 9, 4:03 PM EDT |
| CNC | Centene Corporation | Healthcare | 65.36 | +1.27% | +0.82 | 2849528 | 64.50 | 66.75 | Oct 9, 4:03 PM EDT |
| SPGI | S&P Global Inc. | Financial Services | 407.82 | +1.26% | +5.09 | 1251317 | 402.50 | 409.00 | Oct 9, 4:03 PM EDT |
| BAC | Bank of America Corpo… | Financial Services | 54.28 | +1.25% | +0.67 | 27843888 | 54.25 | 54.28 | Oct 9, 4:03 PM EDT |
| KKR | KKR & Co. Inc. | Financial Services | 90.67 | +1.24% | +1.11 | 3808607 | 90.58 | 95.66 | Oct 9, 4:03 PM EDT |
| VRSK | Verisk Analytics, Inc. | Industrials | 177.63 | +1.22% | +2.14 | 1414240 | 165.00 | 179.79 | Oct 9, 4:03 PM EDT |
| C | Citigroup, Inc. | Financial Services | 129.64 | +1.22% | +1.56 | 6461516 | 129.10 | 129.64 | Oct 9, 4:03 PM EDT |
| MPWR | Monolithic Power Syst… | Technology | 1386.29 | +1.20% | +16.49 | 433329 | 1350.00 | 1385.00 | Oct 9, 4:03 PM EDT |
| ALGN | ALGN | Healthcare | 142.71 | +1.19% | +1.68 | 1060507 | 139.00 | 147.08 | Oct 9, 4:03 PM EDT |
| WSM | Williams-Sonoma, Inc. | Consumer Cyclical | 241.78 | +1.16% | +2.78 | 933905 | 229.25 | 252.00 | Oct 9, 4:03 PM EDT |
| EW | Edwards Lifesciences… | Healthcare | 85.21 | +1.15% | +0.97 | 3889573 | 82.55 | 85.60 | Oct 9, 4:03 PM EDT |
| EXR | Extra Space Storage I… | Real Estate | 134.65 | +1.15% | +1.53 | 1160973 | 132.23 | 139.91 | Oct 9, 4:03 PM EDT |
| VTRS | Viatris Inc. | Healthcare | 17.64 | +1.15% | +0.20 | 8750723 | 17.07 | 17.66 | Oct 9, 4:03 PM EDT |
| GDDY | GoDaddy Inc. | Technology | 104.35 | +1.12% | +1.16 | 2202670 | 101.56 | 105.79 | Oct 9, 4:03 PM EDT |
| ESS | Essex Property Trust,… | Real Estate | 271.57 | +1.11% | +2.99 | 408466 | 262.75 | 275.00 | Oct 9, 4:03 PM EDT |
| ULTA | Ulta Beauty, Inc. | Consumer Cyclical | 570.37 | +1.09% | +6.16 | 381465 | 569.80 | 575.00 | Oct 9, 4:03 PM EDT |
| WELL | Welltower Inc. | Real Estate | 225.47 | +1.09% | +2.43 | 2833101 | 219.63 | 235.00 | Oct 9, 4:03 PM EDT |
| WAT | Waters Corporation | Healthcare | 433.77 | +1.08% | +4.64 | 1119425 | 428.00 | 440.00 | Oct 9, 4:03 PM EDT |
| DHR | Danaher Corporation | Healthcare | 219.81 | +1.08% | +2.35 | 3184634 | 211.00 | 225.00 | Oct 9, 4:03 PM EDT |
| RL | Ralph Lauren Corporat… | Consumer Cyclical | 371.28 | +1.06% | +3.89 | 367617 | 365.76 | 375.00 | Oct 9, 4:03 PM EDT |
| STX | Seagate Technology Ho… | Technology | 783.00 | +1.06% | +8.18 | 3909430 | 783.00 | 784.50 | Oct 9, 4:03 PM EDT |
| APD | APD | Basic Materials | 281.26 | +1.03% | +2.88 | 718297 | 275.25 | 289.00 | Oct 9, 4:03 PM EDT |
| SOLV | Solventum Corporation | Healthcare | 87.29 | +1.02% | +0.88 | 817200 | 82.37 | 90.00 | Oct 9, 4:03 PM EDT |
| HLT | Hilton Worldwide Hold… | Consumer Cyclical | 326.56 | +1.01% | +3.27 | 1153783 | 325.00 | 329.70 | Oct 9, 4:03 PM EDT |
| TER | Teradyne, Inc. | Technology | 402.68 | +0.99% | +3.96 | 1790745 | 399.00 | 405.60 | Oct 9, 4:03 PM EDT |
| GOOGL | Alphabet Inc. | Communication Ser… | 351.66 | +0.97% | +3.37 | 17092075 | 351.66 | 351.80 | Oct 9, 4:03 PM EDT |
| REGN | Regeneron Pharmaceuti… | Healthcare | 746.54 | +0.94% | +6.97 | 464951 | 725.00 | 779.60 | Oct 9, 4:03 PM EDT |
| MCO | Moody's Corporation | Financial Services | 463.00 | +0.94% | +4.31 | 587924 | 440.56 | 471.88 | Oct 9, 4:03 PM EDT |
| GNRC | Generac Holdlings Inc. | Industrials | 226.49 | +0.93% | +2.09 | 965854 | 224.51 | 226.49 | Oct 9, 4:03 PM EDT |
| UHS | Universal Health Serv… | Healthcare | 177.35 | +0.93% | +1.63 | 382608 | 173.39 | 185.31 | Oct 9, 4:03 PM EDT |
| PYPL | PayPal Holdings, Inc. | Financial Services | 55.53 | +0.93% | +0.51 | 11549400 | 55.00 | 55.48 | Oct 9, 4:03 PM EDT |
| TMO | Thermo Fisher Scienti… | Healthcare | 658.02 | +0.93% | +6.04 | 1570299 | 640.00 | 668.00 | Oct 9, 4:03 PM EDT |
| MCK | McKesson Corporation | Healthcare | 938.84 | +0.92% | +8.59 | 459845 | 900.00 | 955.96 | Oct 9, 4:03 PM EDT |
| AZO | AutoZone, Inc. | Consumer Cyclical | 2937.30 | +0.92% | +26.76 | 141783 | 2867.67 | 2936.00 | Oct 9, 4:03 PM EDT |
| DIS | Walt Disney Company (… | Communication Ser… | 108.00 | +0.92% | +0.98 | 7081178 | 108.00 | 108.37 | Oct 9, 4:03 PM EDT |
| IR | Ingersoll Rand Inc. | Industrials | 78.71 | +0.91% | +0.71 | 2640627 | 70.00 | 81.00 | Oct 9, 4:03 PM EDT |
| APA | APA | Energy | 45.88 | +0.90% | +0.41 | 4207362 | 45.70 | 46.13 | Oct 9, 4:03 PM EDT |
| GD | General Dynamics Corp… | Industrials | 331.27 | +0.90% | +2.96 | 1110682 | 332.00 | 334.00 | Oct 9, 4:03 PM EDT |
| KMI | Kinder Morgan, Inc. | Energy | 32.54 | +0.90% | +0.29 | 8100578 | 32.48 | 32.60 | Oct 9, 4:03 PM EDT |
| GE | GE Aerospace | Industrials | 308.36 | +0.90% | +2.74 | 2946595 | 307.28 | 308.41 | Oct 9, 4:03 PM EDT |
| RTX | RTX Corporation | Industrials | 185.97 | +0.90% | +1.65 | 3342890 | 186.00 | 186.20 | Oct 9, 4:03 PM EDT |
| TPL | Texas Pacific Land Co… | Energy | 360.98 | +0.89% | +3.20 | 209330 | 355.00 | 373.00 | Oct 9, 4:03 PM EDT |
| TROW | T. Rowe Price Group,… | Financial Services | 105.16 | +0.89% | +0.93 | 1497679 | 102.27 | 106.20 | Oct 9, 4:03 PM EDT |
| HAS | Hasbro, Inc. | Consumer Cyclical | 93.32 | +0.89% | +0.82 | 1135662 | 91.50 | 95.14 | Oct 9, 4:03 PM EDT |
| GOOG | Alphabet Inc. | Communication Ser… | 347.88 | +0.88% | +3.02 | 10190654 | 347.88 | 348.06 | Oct 9, 4:03 PM EDT |
| MDT | Medtronic plc. | Healthcare | 88.50 | +0.85% | +0.75 | 35473751 | 88.50 | 88.57 | Oct 9, 4:03 PM EDT |
| CPT | Camden Property Trust | Real Estate | 97.58 | +0.85% | +0.82 | 604708 | 96.39 | 98.86 | Oct 9, 4:03 PM EDT |
| CVNA | Carvana Co. | Consumer Cyclical | 63.73 | +0.84% | +0.53 | 6289263 | 63.61 | 63.85 | Oct 9, 4:03 PM EDT |
| ARES | ARES | Financial Services | 117.22 | +0.83% | +0.96 | 1821437 | 115.30 | 130.00 | Oct 9, 4:03 PM EDT |
| FIX | Comfort Systems USA,… | Industrials | 1720.00 | +0.80% | +13.61 | 203955 | 1710.00 | 1720.00 | Oct 9, 4:03 PM EDT |
| REG | Regency Centers Corpo… | Real Estate | 72.05 | +0.80% | +0.57 | 1192877 | 71.08 | 73.11 | Oct 9, 4:03 PM EDT |
| NOW | ServiceNow, Inc. | Technology | 140.86 | +0.79% | +1.11 | 6212695 | 140.60 | 140.85 | Oct 9, 4:03 PM EDT |
| COR | Cencora, Inc. | Healthcare | 323.85 | +0.78% | +2.50 | 774821 | 322.38 | 332.00 | Oct 9, 4:03 PM EDT |
| LUV | Southwest Airlines Co… | Industrials | 41.68 | +0.77% | +0.32 | 4854053 | 41.64 | 42.19 | Oct 9, 4:03 PM EDT |
| WDC | Western Digital Corpo… | Technology | 396.28 | +0.76% | +2.97 | 6997000 | 396.21 | 396.50 | Oct 9, 4:04 PM EDT |
| IP | International Paper C… | Consumer Cyclical | 32.12 | +0.75% | +0.24 | 3689554 | 32.00 | 32.58 | Oct 9, 4:03 PM EDT |
| WST | West Pharmaceutical S… | Healthcare | 366.00 | +0.75% | +2.73 | 479785 | 341.00 | 380.30 | Oct 9, 4:03 PM EDT |
| ADSK | ADSK | Technology | 235.35 | +0.75% | +1.75 | 1719947 | 230.00 | 236.34 | Oct 9, 4:03 PM EDT |
| HWM | Howmet Aerospace Inc. | Industrials | 224.19 | +0.73% | +1.63 | 2042997 | 218.88 | 225.89 | Oct 9, 4:03 PM EDT |
| AMP | AMP | Financial Services | 502.72 | +0.73% | +3.64 | 482839 | 474.29 | 503.96 | Oct 9, 4:03 PM EDT |
| CCL | Carnival Corporation… | Consumer Cyclical | 26.32 | +0.73% | +0.19 | 14405743 | 26.26 | 26.35 | Oct 9, 4:03 PM EDT |
| LLY | Eli Lilly and Company | Healthcare | 1178.00 | +0.72% | +8.40 | 1382605 | 1175.00 | 1179.74 | Oct 9, 4:03 PM EDT |
| BKR | Baker Hughes Company | Energy | 56.70 | +0.71% | +0.40 | 2788331 | 56.17 | 56.70 | Oct 9, 4:03 PM EDT |
| XYL | Xylem Inc. | Industrials | 102.71 | +0.71% | +0.72 | 1893259 | 101.96 | 103.98 | Oct 9, 4:03 PM EDT |
| WMT | Walmart Inc. | Consumer Defensive | 111.34 | +0.71% | +0.78 | 11287826 | 111.17 | 111.34 | Oct 9, 4:03 PM EDT |
| CHRW | C.H. Robinson Worldwi… | Industrials | 142.31 | +0.69% | +0.97 | 1865770 | 137.03 | 143.35 | Oct 9, 4:03 PM EDT |
| CASY | Caseys General Stores… | Consumer Cyclical | 646.55 | +0.66% | +4.27 | 412307 | 634.00 | 648.85 | Oct 9, 4:03 PM EDT |
| CAT | Caterpillar, Inc. | Industrials | 801.47 | +0.66% | +5.29 | 1522933 | 799.59 | 802.90 | Oct 9, 4:03 PM EDT |
| TSCO | Tractor Supply Company | Consumer Cyclical | 33.70 | +0.66% | +0.22 | 10086087 | 33.13 | 33.71 | Oct 9, 4:04 PM EDT |
| INVH | Invitation Homes Inc. | Real Estate | 26.65 | +0.64% | +0.17 | 4510865 | 26.61 | 26.80 | Oct 9, 4:03 PM EDT |
| BF-B | Brown Forman Inc | Consumer Defensive | 26.14 | +0.64% | +0.17 | 521250 | 26.13 | 26.14 | Oct 2, 1:03 PM EDT |
| FRT | Federal Realty Invest… | Real Estate | 106.12 | +0.63% | +0.66 | 690674 | 104.93 | 111.00 | Oct 9, 4:03 PM EDT |
| ATO | Atmos Energy Corporat… | Utilities | 161.66 | +0.62% | +1.00 | 869695 | 156.00 | 165.83 | Oct 9, 4:03 PM EDT |
| MSCI | MSCI Inc. | Financial Services | 565.12 | +0.61% | +3.45 | 323097 | 550.00 | 575.00 | Oct 9, 4:03 PM EDT |
| PEG | Public Service Enterp… | Utilities | 72.28 | +0.61% | +0.44 | 2636615 | 70.87 | 72.81 | Oct 9, 4:03 PM EDT |
| PODD | Insulet Corporation | Healthcare | 135.28 | +0.60% | +0.81 | 864459 | 132.02 | 138.00 | Oct 9, 4:03 PM EDT |
| URI | United Rentals, Inc. | Industrials | 1056.37 | +0.59% | +6.22 | 381813 | 1046.00 | 1080.00 | Oct 9, 4:03 PM EDT |
| CMI | Cummins Inc. | Industrials | 523.39 | +0.57% | +2.99 | 905401 | 520.52 | 540.00 | Oct 9, 4:03 PM EDT |
| NI | NiSource Inc | Utilities | 40.76 | +0.57% | +0.23 | 3208338 | 40.09 | 41.45 | Oct 9, 4:03 PM EDT |
| XEL | Xcel Energy Inc. | Utilities | 73.78 | +0.57% | +0.41 | 5039719 | 72.30 | 74.01 | Oct 9, 4:03 PM EDT |
| GEV | GE Vernova Inc. | Industrials | 1005.00 | +0.57% | +5.65 | 1106687 | 1000.00 | 1005.00 | Oct 9, 4:03 PM EDT |
| AVGO | Broadcom Inc. | Technology | 362.17 | +0.56% | +2.03 | 16015622 | 362.00 | 362.19 | Oct 9, 4:03 PM EDT |
| AEP | AEP | Utilities | 123.00 | +0.56% | +0.68 | 2614277 | 120.00 | 123.80 | Oct 9, 4:03 PM EDT |
| BDX | Becton, Dickinson and… | Healthcare | 183.75 | +0.55% | +1.00 | 1200498 | 183.53 | 183.86 | Oct 9, 4:03 PM EDT |
| COF | Capital One Financial… | Financial Services | 200.49 | +0.55% | +1.09 | 2744378 | 199.06 | 200.50 | Oct 9, 4:03 PM EDT |
| EVRG | Evergy, Inc. | Utilities | 80.96 | +0.55% | +0.44 | 1481253 | 80.09 | 81.19 | Oct 9, 4:03 PM EDT |
| AWK | American Water Works… | Utilities | 128.88 | +0.55% | +0.70 | 1128391 | 127.38 | 129.85 | Oct 9, 4:03 PM EDT |
| HON | Honeywell Internation… | Industrials | 207.72 | +0.54% | +1.12 | 1558358 | 204.00 | 208.51 | Oct 9, 4:03 PM EDT |
| ICE | Intercontinental Exch… | Financial Services | 156.19 | +0.54% | +0.84 | 2387816 | 150.37 | 159.00 | Oct 9, 4:03 PM EDT |
| ABT | ABT | Healthcare | 99.02 | +0.54% | +0.53 | 6539616 | 99.00 | 100.30 | Oct 9, 4:03 PM EDT |
| LNT | Alliant Energy Corpor… | Utilities | 65.85 | +0.53% | +0.35 | 2268539 | 62.81 | 66.88 | Oct 9, 4:03 PM EDT |
| VICI | VICI Properties Inc. | Real Estate | 22.91 | +0.53% | +0.12 | 8039350 | 22.90 | 22.98 | Oct 9, 4:03 PM EDT |
| NWSA | News Corporation | Communication Ser… | 29.12 | +0.52% | +0.15 | 3338255 | 28.81 | 29.44 | Oct 9, 4:03 PM EDT |
| NCLH | Norwegian Cruise Line… | Consumer Cyclical | 15.57 | +0.52% | +0.08 | 16287513 | 15.48 | 15.60 | Oct 9, 4:04 PM EDT |
| J | Jacobs Solutions Inc. | Industrials | 139.30 | +0.51% | +0.71 | 652304 | 130.64 | 143.00 | Oct 9, 4:03 PM EDT |
| ORLY | O'Reilly Automotive,… | Consumer Cyclical | 86.45 | +0.51% | +0.44 | 3004674 | 84.76 | 87.00 | Oct 9, 4:03 PM EDT |
| ADBE | ADBE | Technology | 242.27 | +0.51% | +1.22 | 3873527 | 241.41 | 243.00 | Oct 9, 4:03 PM EDT |
| CI | The Cigna Group | Healthcare | 282.43 | +0.50% | +1.40 | 885039 | 281.47 | 285.00 | Oct 9, 4:03 PM EDT |
| FTV | Fortive Corporation | Technology | 56.70 | +0.50% | +0.28 | 1582611 | 56.69 | 57.78 | Oct 9, 4:03 PM EDT |
| CRM | Salesforce, Inc. | Technology | 228.92 | +0.49% | +1.12 | 4670222 | 227.63 | 229.50 | Oct 9, 4:03 PM EDT |
| CLX | Clorox Company (The) | Consumer Defensive | 83.85 | +0.49% | +0.41 | 1496480 | 82.50 | 83.95 | Oct 9, 4:03 PM EDT |
| HST | Host Hotels & Resorts… | Real Estate | 22.65 | +0.49% | +0.11 | 4911552 | 22.46 | 22.86 | Oct 9, 4:03 PM EDT |
| LMT | Lockheed Martin Corpo… | Industrials | 510.35 | +0.48% | +2.46 | 799762 | 509.50 | 510.50 | Oct 9, 4:03 PM EDT |
| GPN | Global Payments Inc. | Industrials | 83.17 | +0.48% | +0.40 | 1729861 | 80.60 | 83.41 | Oct 9, 4:03 PM EDT |
| JPM | JP Morgan Chase & Co. | Financial Services | 333.02 | +0.48% | +1.60 | 4901546 | 332.99 | 333.45 | Oct 9, 4:03 PM EDT |
| CNP | CenterPoint Energy, I… | Utilities | 38.60 | +0.47% | +0.18 | 4464198 | 38.04 | 38.60 | Oct 9, 4:03 PM EDT |
| UPS | United Parcel Service… | Industrials | 94.57 | +0.47% | +0.44 | 3563534 | 94.50 | 94.75 | Oct 9, 4:03 PM EDT |
| VLTO | Veralto Corp | Industrials | 96.93 | +0.47% | +0.45 | 886388 | 85.02 | 98.50 | Oct 9, 4:03 PM EDT |
| WMB | Williams Companies, I… | Energy | 72.67 | +0.46% | +0.33 | 6879304 | 71.37 | 73.35 | Oct 9, 4:03 PM EDT |
| PPL | PPL Corporation | Utilities | 34.25 | +0.44% | +0.15 | 6038259 | 33.98 | 34.40 | Oct 9, 4:03 PM EDT |
| GM | General Motors Company | Consumer Cyclical | 82.61 | +0.44% | +0.36 | 6587633 | 81.85 | 82.66 | Oct 9, 4:03 PM EDT |
| LIN | Linde plc | Basic Materials | 483.80 | +0.44% | +2.10 | 1575865 | 477.00 | 486.00 | Oct 9, 4:03 PM EDT |
| AME | AME | Industrials | 248.58 | +0.43% | +1.06 | 841705 | 245.14 | 250.59 | Oct 9, 4:03 PM EDT |
| PG | Procter & Gamble Comp… | Consumer Defensive | 151.23 | +0.42% | +0.64 | 5796641 | 150.44 | 151.50 | Oct 9, 4:03 PM EDT |
| SNA | Snap-On Incorporated | Industrials | 360.37 | +0.42% | +1.49 | 207269 | 350.00 | 380.25 | Oct 9, 4:03 PM EDT |
| TRMB | Trimble Inc. | Technology | 60.09 | +0.40% | +0.24 | 1428802 | 59.39 | 60.07 | Oct 9, 4:03 PM EDT |
| DECK | Deckers Outdoor Corpo… | Consumer Cyclical | 82.89 | +0.40% | +0.33 | 1959122 | 82.75 | 83.50 | Oct 9, 4:03 PM EDT |
| NDSN | Nordson Corporation | Industrials | 328.17 | +0.40% | +1.30 | 395686 | 300.64 | 331.22 | Oct 9, 4:03 PM EDT |
| IQV | IQVIA Holdings, Inc. | Healthcare | 259.88 | +0.39% | +1.00 | 900530 | 252.00 | 273.39 | Oct 9, 4:03 PM EDT |
| PTC | PTC Inc. | Technology | 194.45 | +0.37% | +0.72 | 3646494 | 192.00 | 194.99 | Oct 9, 4:03 PM EDT |
| KO | Coca-Cola Company (Th… | Consumer Defensive | 88.09 | +0.36% | +0.32 | 10314937 | 88.00 | 88.38 | Oct 9, 4:03 PM EDT |
| MO | Altria Group, Inc. | Consumer Defensive | 71.68 | +0.36% | +0.26 | 8365443 | 71.41 | 71.95 | Oct 9, 4:03 PM EDT |
| TPR | Tapestry, Inc. | Consumer Cyclical | 116.24 | +0.36% | +0.42 | 1675068 | 112.50 | 116.99 | Oct 9, 4:03 PM EDT |
| SJM | The J.M. Smucker Comp… | Consumer Defensive | 119.83 | +0.35% | +0.42 | 745095 | 109.90 | 123.00 | Oct 9, 4:03 PM EDT |
| PM | Philip Morris Interna… | Consumer Defensive | 201.19 | +0.34% | +0.69 | 3233625 | 200.00 | 202.00 | Oct 9, 4:03 PM EDT |
| AEE | AEE | Utilities | 102.19 | +0.34% | +0.35 | 1482402 | 98.50 | 102.50 | Oct 9, 4:03 PM EDT |
| VTR | Ventas, Inc. | Real Estate | 82.04 | +0.34% | +0.28 | 3818797 | 79.50 | 83.80 | Oct 9, 4:03 PM EDT |
| CDNS | Cadence Design System… | Technology | 350.01 | +0.34% | +1.17 | 1271896 | 350.00 | 353.51 | Oct 9, 4:03 PM EDT |
| AXP | American Express Comp… | Financial Services | 308.16 | +0.33% | +1.01 | 2573858 | 307.90 | 308.40 | Oct 9, 4:03 PM EDT |
| ALLE | ALLE | Industrials | 150.48 | +0.33% | +0.49 | 780518 | 76.00 | 162.00 | Oct 9, 4:03 PM EDT |
| PNR | Pentair plc. | Industrials | 52.47 | +0.33% | +0.17 | 2049893 | 51.78 | 53.15 | Oct 9, 4:03 PM EDT |
| ETR | Entergy Corporation | Utilities | 102.80 | +0.30% | +0.31 | 2161239 | 102.17 | 104.80 | Oct 9, 4:03 PM EDT |
| ZBH | Zimmer Biomet Holding… | Healthcare | 89.14 | +0.29% | +0.26 | 1604055 | 87.00 | 93.23 | Oct 9, 4:03 PM EDT |
| NWS | News Corporation | Communication Ser… | 32.01 | +0.28% | +0.09 | 897422 | 30.15 | 34.39 | Oct 9, 4:04 PM EDT |
| GWW | W.W. Grainger, Inc. | Industrials | 1272.00 | +0.26% | +3.33 | 182520 | 1272.00 | 1340.00 | Oct 9, 4:03 PM EDT |
| NSC | Norfolk Southern Corp… | Industrials | 317.79 | +0.25% | +0.80 | 372727 | 312.70 | 327.46 | Oct 9, 4:03 PM EDT |
| CTAS | Cintas Corporation | Industrials | 201.62 | +0.25% | +0.50 | 1158809 | 189.82 | 206.00 | Oct 9, 4:03 PM EDT |
| PKG | Packaging Corporation… | Consumer Cyclical | 230.51 | +0.25% | +0.57 | 459496 | 223.00 | 242.62 | Oct 9, 4:03 PM EDT |
| MRVL | Marvell Technology, I… | Technology | 275.28 | +0.25% | +0.68 | 14911596 | 275.01 | 275.21 | Oct 9, 4:03 PM EDT |
| XOM | ExxonMobil Holdings C… | Energy | 168.90 | +0.24% | +0.40 | 7868033 | 168.94 | 169.01 | Oct 9, 4:03 PM EDT |
| BKNG | Booking Holdings Inc.… | Consumer Cyclical | 160.34 | +0.23% | +0.37 | 4122973 | 160.42 | 161.19 | Oct 9, 4:03 PM EDT |
| FDS | FactSet Research Syst… | Financial Services | 287.18 | +0.23% | +0.66 | 647567 | 272.06 | 295.00 | Oct 9, 4:03 PM EDT |
| DPZ | Domino's Pizza Inc | Consumer Cyclical | 309.36 | +0.23% | +0.71 | 612820 | 308.71 | 310.00 | Oct 9, 4:03 PM EDT |
| CMS | CMS Energy Corporation | Utilities | 65.49 | +0.23% | +0.15 | 2661763 | 64.98 | 66.01 | Oct 9, 4:03 PM EDT |
| MCHP | Microchip Technology… | Technology | 75.69 | +0.23% | +0.17 | 7693181 | 74.65 | 76.62 | Oct 9, 4:03 PM EDT |
| BRK-B | Berkshire Hathaway In… | Financial Services | 501.60 | +0.22% | +1.10 | 1575193 | 501.46 | 501.59 | Oct 2, 1:03 PM EDT |
| IBM | International Busines… | Technology | 227.08 | +0.21% | +0.47 | 3323501 | 226.50 | 227.13 | Oct 9, 4:03 PM EDT |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | 36.17 | +0.19% | +0.07 | 4127517 | 36.05 | 36.30 | Oct 9, 4:03 PM EDT |
| EBAY | eBay Inc. | Consumer Cyclical | 112.19 | +0.19% | +0.21 | 2555917 | 110.33 | 114.13 | Oct 9, 4:03 PM EDT |
| ODFL | Old Dominion Freight… | Industrials | 181.97 | +0.18% | +0.32 | 1463106 | 172.86 | 185.00 | Oct 9, 4:03 PM EDT |
| CL | Colgate-Palmolive Com… | Consumer Defensive | 88.25 | +0.17% | +0.15 | 3162890 | 87.45 | 88.75 | Oct 9, 4:03 PM EDT |
| FANG | Diamondback Energy, I… | Energy | 192.00 | +0.17% | +0.32 | 1144725 | 189.82 | 192.13 | Oct 9, 4:03 PM EDT |
| PLD | Prologis, Inc. | Real Estate | 129.49 | +0.15% | +0.20 | 3309318 | 127.10 | 130.15 | Oct 9, 4:03 PM EDT |
| BALL | Ball Corporation | Consumer Cyclical | 58.46 | +0.15% | +0.09 | 1752191 | 57.67 | 58.94 | Oct 9, 4:03 PM EDT |
| BR | Broadridge Financial… | Technology | 165.45 | +0.15% | +0.24 | 750936 | 163.38 | 168.49 | Oct 9, 4:03 PM EDT |
| SYK | Stryker Corporation | Healthcare | 277.33 | +0.13% | +0.36 | 1472162 | 276.50 | 279.00 | Oct 9, 4:03 PM EDT |
| COO | The Cooper Companies,… | Healthcare | 54.37 | +0.13% | +0.07 | 3182561 | 53.78 | 54.96 | Oct 9, 4:03 PM EDT |
| WEC | WEC Energy Group, Inc. | Utilities | 103.74 | +0.13% | +0.13 | 1322708 | 101.95 | 104.10 | Oct 9, 4:03 PM EDT |
| ADP | ADP | Technology | 271.06 | +0.12% | +0.33 | 1096647 | 247.68 | 275.52 | Oct 9, 4:03 PM EDT |
| AVY | Avery Dennison Corpor… | Consumer Cyclical | 167.82 | +0.12% | +0.20 | 510755 | 155.20 | 185.00 | Oct 9, 4:03 PM EDT |
| ED | Consolidated Edison,… | Utilities | 106.10 | +0.10% | +0.11 | 1299415 | 104.32 | 107.36 | Oct 9, 4:03 PM EDT |
| USB | U.S. Bancorp | Financial Services | 57.08 | +0.09% | +0.05 | 5172021 | 56.67 | 57.08 | Oct 9, 4:03 PM EDT |
| WBD | Warner Bros. Discover… | Communication Ser… | 30.98 | +0.08% | +0.03 | 0 | 30.98 | 30.99 | Oct 9, 4:03 PM EDT |
| EXC | Exelon Corporation | Utilities | 41.76 | +0.07% | +0.03 | 4190773 | 41.42 | 42.10 | Oct 9, 4:03 PM EDT |
| DGX | Quest Diagnostics Inc… | Healthcare | 230.97 | +0.07% | +0.16 | 775415 | 222.22 | 231.50 | Oct 9, 4:03 PM EDT |
| BLK | BlackRock, Inc. | Financial Services | 1066.00 | +0.06% | +0.65 | 376147 | 1066.00 | 1092.00 | Oct 9, 4:03 PM EDT |
| ES | Eversource Energy (D/… | Utilities | 65.73 | +0.06% | +0.04 | 2122333 | 65.72 | 66.96 | Oct 9, 4:03 PM EDT |
| UNP | Union Pacific Corpora… | Industrials | 278.34 | +0.05% | +0.14 | 1362187 | 274.00 | 282.88 | Oct 9, 4:03 PM EDT |
| ECL | Ecolab Inc. | Basic Materials | 281.83 | +0.05% | +0.14 | 870409 | 272.00 | 281.83 | Oct 9, 4:03 PM EDT |
| KIM | Kimco Realty Corporat… | Real Estate | 22.10 | +0.05% | +0.01 | 3442004 | 22.00 | 22.82 | Oct 9, 4:03 PM EDT |
| OMC | Omnicom Group Inc. | Communication Ser… | 76.48 | +0.04% | +0.03 | 1915660 | 76.00 | 76.49 | Oct 9, 4:03 PM EDT |
| INCY | Incyte Corporation | Healthcare | 112.79 | +0.04% | +0.04 | 1121813 | 110.59 | 116.00 | Oct 9, 4:03 PM EDT |
| SO | Southern Company (The) | Utilities | 86.17 | +0.02% | +0.02 | 3126042 | 85.61 | 86.44 | Oct 9, 4:03 PM EDT |
| O | Realty Income Corpora… | Real Estate | 54.18 | +0.02% | +0.01 | 4958340 | 54.08 | 54.20 | Oct 9, 4:03 PM EDT |
| RSG | Republic Services, In… | Industrials | 216.88 | +0.02% | +0.04 | 1310975 | 215.08 | 220.00 | Oct 9, 4:03 PM EDT |
| TECH | Bio-Techne Corp | Healthcare | 72.46 | +0.01% | +0.01 | 2227950 | 72.21 | 72.41 | Oct 9, 4:04 PM EDT |
| NEE | NextEra Energy, Inc. | Utilities | 77.38 | +0.01% | +0.01 | 6609876 | 77.01 | 77.50 | Oct 9, 4:03 PM EDT |
| TJX | TJX Companies, Inc. (… | Consumer Cyclical | 138.76 | +0.01% | +0.01 | 4318018 | 137.00 | 139.71 | Oct 9, 4:03 PM EDT |
| DAL | Delta Air Lines, Inc. | Industrials | 82.14 | +0.00% | +0.00 | 11888570 | 81.80 | 82.15 | Oct 9, 4:03 PM EDT |
| AIG | AIG | Financial Services | 77.04 | -0.01% | -0.01 | 5031195 | 76.00 | 77.76 | Oct 9, 4:03 PM EDT |
| MNST | Monster Beverage Corp… | Consumer Defensive | 43.64 | -0.02% | -0.01 | 6287792 | 43.32 | 43.64 | Oct 9, 4:03 PM EDT |
| GRMN | Garmin Ltd. | Technology | 268.36 | -0.03% | -0.08 | 585434 | 248.28 | 274.27 | Oct 9, 4:03 PM EDT |
| JKHY | Jack Henry & Associat… | Technology | 149.00 | -0.03% | -0.05 | 873042 | 140.50 | 159.00 | Oct 9, 4:03 PM EDT |
| ROP | Roper Technologies, I… | Technology | 364.09 | -0.04% | -0.14 | 437623 | 355.00 | 370.00 | Oct 9, 4:03 PM EDT |
| LRCX | Lam Research Corporat… | Technology | 320.44 | -0.05% | -0.15 | 4566348 | 319.20 | 320.44 | Oct 9, 4:03 PM EDT |
| SLB | SLB Limited | Energy | 48.95 | -0.06% | -0.03 | 7570628 | 48.43 | 48.95 | Oct 9, 4:03 PM EDT |
| Q | Qnity Electronics, In… | Technology | 126.60 | -0.06% | -0.08 | 1285213 | 124.00 | 127.84 | Oct 9, 4:03 PM EDT |
| COP | ConocoPhillips | Energy | 134.10 | -0.07% | -0.09 | 3825135 | 132.28 | 134.10 | Oct 9, 4:03 PM EDT |
| DOV | Dover Corporation | Industrials | 188.83 | -0.07% | -0.13 | 708432 | 186.52 | 198.00 | Oct 9, 4:03 PM EDT |
| STT | State Street Corporat… | Financial Services | 174.96 | -0.07% | -0.13 | 1490827 | 170.66 | 181.18 | Oct 9, 4:03 PM EDT |
| FDX | FedEx Corporation | Industrials | 291.51 | -0.08% | -0.22 | 1211299 | 289.97 | 292.99 | Oct 9, 4:03 PM EDT |
| SYY | Sysco Corporation | Consumer Defensive | 78.14 | -0.08% | -0.06 | 2283792 | 77.00 | 79.78 | Oct 9, 4:03 PM EDT |
| HII | Huntington Ingalls In… | Industrials | 264.80 | -0.08% | -0.22 | 393656 | 263.55 | 269.99 | Oct 9, 4:03 PM EDT |
| CSX | CSX Corporation | Industrials | 47.30 | -0.08% | -0.04 | 5068160 | 46.83 | 47.67 | Oct 9, 4:03 PM EDT |
| NKE | Nike, Inc. | Consumer Cyclical | 34.71 | -0.09% | -0.03 | 27254038 | 34.61 | 34.67 | Oct 9, 4:04 PM EDT |
| SPG | Simon Property Group,… | Real Estate | 199.42 | -0.10% | -0.19 | 1181718 | 196.50 | 202.43 | Oct 9, 4:03 PM EDT |
| UAL | United Airlines Holdi… | Industrials | 107.30 | -0.13% | -0.14 | 4648731 | 107.28 | 107.46 | Oct 9, 4:03 PM EDT |
| ADI | ADI | Technology | 405.40 | -0.13% | -0.53 | 1996099 | 400.56 | 406.63 | Oct 9, 4:03 PM EDT |
| KMB | Kimberly-Clark Corpor… | Consumer Defensive | 97.61 | -0.13% | -0.13 | 5118332 | 97.65 | 98.20 | Oct 9, 4:03 PM EDT |
| AES | AES | Utilities | 14.91 | -0.13% | -0.02 | 5586034 | 14.91 | 14.96 | Oct 9, 4:03 PM EDT |
| MET | MetLife, Inc. | Financial Services | 98.33 | -0.14% | -0.14 | 2335392 | 96.00 | 99.39 | Oct 9, 4:03 PM EDT |
| RF | Regions Financial Cor… | Financial Services | 27.03 | -0.15% | -0.04 | 9793757 | 26.77 | 27.30 | Oct 9, 4:03 PM EDT |
| TFC | Truist Financial Corp… | Financial Services | 46.11 | -0.15% | -0.07 | 6788514 | 45.74 | 46.46 | Oct 9, 4:03 PM EDT |
| NTRS | Northern Trust Corpor… | Financial Services | 168.21 | -0.17% | -0.29 | 1024654 | 159.58 | 176.85 | Oct 9, 4:03 PM EDT |
| FSLR | First Solar, Inc. | Technology | 178.54 | -0.17% | -0.31 | 1282694 | 177.82 | 178.80 | Oct 9, 4:03 PM EDT |
| SCHW | Charles Schwab Corpor… | Financial Services | 96.70 | -0.18% | -0.17 | 6473207 | 96.62 | 97.25 | Oct 9, 4:03 PM EDT |
| D | Dominion Energy, Inc. | Utilities | 61.64 | -0.18% | -0.11 | 2583252 | 61.43 | 61.95 | Oct 9, 4:03 PM EDT |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | 118.40 | -0.19% | -0.22 | 1393874 | 118.39 | 119.22 | Oct 9, 4:03 PM EDT |
| WYNN | Wynn Resorts, Limited | Consumer Cyclical | 75.15 | -0.19% | -0.14 | 1706161 | 75.27 | 76.00 | Oct 9, 4:03 PM EDT |
| KVUE | Kenvue Inc. | Consumer Defensive | 17.70 | -0.19% | -0.03 | 24211744 | 17.62 | 17.75 | Oct 9, 4:03 PM EDT |
| WRB | W.R. Berkley Corporat… | Financial Services | 71.91 | -0.19% | -0.14 | 1758938 | 70.86 | 72.96 | Oct 9, 4:03 PM EDT |
| ARE | ARE | Real Estate | 45.51 | -0.20% | -0.09 | 1190815 | 44.84 | 45.88 | Oct 9, 4:03 PM EDT |
| RJF | Raymond James Financi… | Financial Services | 158.28 | -0.20% | -0.32 | 538758 | 157.00 | 164.36 | Oct 9, 4:03 PM EDT |
| COST | Costco Wholesale Corp… | Consumer Defensive | 946.00 | -0.20% | -1.92 | 1480554 | 945.00 | 950.00 | Oct 9, 4:03 PM EDT |
| EQT | EQT Corporation | Energy | 52.83 | -0.21% | -0.11 | 4242320 | 52.07 | 53.32 | Oct 9, 4:03 PM EDT |
| PNC | PNC Financial Service… | Financial Services | 219.21 | -0.21% | -0.47 | 1146939 | 218.24 | 219.89 | Oct 9, 4:03 PM EDT |
| DUK | Duke Energy Corporati… | Utilities | 116.58 | -0.22% | -0.26 | 2805040 | 116.56 | 116.98 | Oct 9, 4:03 PM EDT |
| ITW | Illinois Tool Works I… | Industrials | 264.13 | -0.22% | -0.58 | 1278285 | 260.90 | 274.69 | Oct 9, 4:03 PM EDT |
| KLAC | KLA Corporation | Technology | 196.28 | -0.22% | -0.44 | 5289856 | 195.57 | 196.30 | Oct 9, 4:03 PM EDT |
| AXON | Axon Enterprise, Inc. | Industrials | 416.35 | -0.23% | -0.96 | 672950 | 415.00 | 423.00 | Oct 9, 4:03 PM EDT |
| PNW | Pinnacle West Capital… | Utilities | 97.75 | -0.23% | -0.23 | 1357433 | 92.64 | 103.14 | Oct 9, 4:03 PM EDT |
| CVX | Chevron Corporation | Energy | 211.05 | -0.24% | -0.50 | 5982670 | 211.00 | 212.96 | Oct 9, 4:03 PM EDT |
| OTIS | Otis Worldwide Corpor… | Industrials | 65.95 | -0.24% | -0.16 | 3692064 | 64.13 | 67.95 | Oct 9, 4:03 PM EDT |
| EXPD | Expeditors Internatio… | Industrials | 193.24 | -0.24% | -0.47 | 1282887 | 190.00 | 193.87 | Oct 9, 4:03 PM EDT |
| EOG | EOG Resources, Inc. | Energy | 148.14 | -0.25% | -0.37 | 2265324 | 147.55 | 148.16 | Oct 9, 4:03 PM EDT |
| HUBB | Hubbell Inc | Industrials | 474.11 | -0.27% | -1.29 | 303547 | 468.64 | 502.59 | Oct 9, 4:03 PM EDT |
| OXY | Occidental Petroleum… | Energy | 60.11 | -0.28% | -0.17 | 6667275 | 60.03 | 60.48 | Oct 9, 4:03 PM EDT |
| QCOM | QUALCOMM Incorporated | Technology | 175.50 | -0.29% | -0.51 | 7481453 | 175.05 | 175.95 | Oct 9, 4:04 PM EDT |
| LHX | L3Harris Technologies… | Industrials | 236.21 | -0.30% | -0.71 | 971275 | 235.50 | 238.05 | Oct 9, 4:03 PM EDT |
| META | Meta Platforms, Inc. | Communication Ser… | 718.67 | -0.31% | -2.22 | 12318740 | 717.96 | 718.28 | Oct 9, 4:03 PM EDT |
| CHD | Church & Dwight Compa… | Consumer Defensive | 97.42 | -0.32% | -0.31 | 1660885 | 92.21 | 100.64 | Oct 9, 4:03 PM EDT |
| AOS | AOS | Industrials | 56.38 | -0.32% | -0.18 | 2234158 | 55.17 | 57.77 | Oct 9, 4:03 PM EDT |
| AFL | AFL | Financial Services | 114.54 | -0.35% | -0.40 | 1293570 | 110.27 | 116.30 | Oct 9, 4:03 PM EDT |
| DXCM | DexCom, Inc. | Healthcare | 84.11 | -0.36% | -0.30 | 3090814 | 82.05 | 84.03 | Oct 9, 4:03 PM EDT |
| ROK | Rockwell Automation,… | Industrials | 432.59 | -0.36% | -1.55 | 947447 | 425.00 | 439.02 | Oct 9, 4:03 PM EDT |
| WY | Weyerhaeuser Company | Real Estate | 19.10 | -0.37% | -0.07 | 9928180 | 18.83 | 19.18 | Oct 9, 4:03 PM EDT |
| HAL | Halliburton Company | Energy | 32.45 | -0.37% | -0.12 | 5131122 | 32.30 | 32.55 | Oct 9, 4:03 PM EDT |
| VRT | Vertiv Holdings, LLC | Industrials | 242.80 | -0.38% | -0.93 | 3409571 | 242.52 | 243.25 | Oct 9, 4:04 PM EDT |
| DHI | D.R. Horton, Inc. | Consumer Cyclical | 135.30 | -0.38% | -0.52 | 2192731 | 134.50 | 135.30 | Oct 9, 4:03 PM EDT |
| SW | Smurfit WestRock plc | Consumer Cyclical | 41.29 | -0.39% | -0.16 | 2494412 | 40.33 | 42.28 | Oct 9, 4:03 PM EDT |
| PRU | Prudential Financial,… | Financial Services | 113.09 | -0.39% | -0.44 | 1761581 | 110.60 | 115.00 | Oct 9, 4:04 PM EDT |
| FE | FirstEnergy Corp. | Utilities | 44.67 | -0.40% | -0.18 | 2900199 | 43.00 | 45.93 | Oct 9, 4:03 PM EDT |
| RCL | Royal Caribbean Cruis… | Consumer Cyclical | 280.26 | -0.41% | -1.15 | 1590446 | 277.60 | 283.74 | Oct 9, 4:03 PM EDT |
| TRV | The Travelers Compani… | Financial Services | 368.75 | -0.41% | -1.52 | 753178 | 364.22 | 370.63 | Oct 9, 4:03 PM EDT |
| CRH | CRH PLC | Basic Materials | 81.54 | -0.42% | -0.34 | 2637359 | 80.50 | 83.95 | Oct 9, 4:03 PM EDT |
| AMCR | AMCR | Consumer Cyclical | 41.70 | -0.43% | -0.18 | 2716051 | 41.06 | 42.20 | Oct 9, 4:03 PM EDT |
| STZ | Constellation Brands,… | Consumer Defensive | 123.08 | -0.44% | -0.55 | 2377756 | 122.60 | 123.46 | Oct 9, 4:03 PM EDT |
| BXP | BXP, Inc. | Real Estate | 59.05 | -0.46% | -0.27 | 1450419 | 58.33 | 59.85 | Oct 9, 4:03 PM EDT |
| PAYX | Paychex, Inc. | Technology | 103.98 | -0.46% | -0.48 | 1977631 | 103.50 | 104.50 | Oct 9, 4:03 PM EDT |
| CSGP | CoStar Group, Inc. | Real Estate | 29.67 | -0.47% | -0.14 | 4091994 | 29.20 | 30.12 | Oct 9, 4:03 PM EDT |
| TYL | Tyler Technologies, I… | Technology | 329.55 | -0.48% | -1.60 | 472152 | 323.59 | 333.00 | Oct 9, 4:03 PM EDT |
| CARR | Carrier Global Corpor… | Industrials | 55.56 | -0.48% | -0.27 | 3547928 | 54.50 | 56.79 | Oct 9, 4:03 PM EDT |
| MDLZ | Mondelez Internationa… | Consumer Defensive | 60.37 | -0.49% | -0.30 | 4886037 | 60.30 | 60.80 | Oct 9, 4:03 PM EDT |
| FITB | Fifth Third Bancorp | Financial Services | 50.44 | -0.51% | -0.26 | 11286626 | 50.30 | 51.41 | Oct 9, 4:03 PM EDT |
| LYB | LyondellBasell Indust… | Basic Materials | 60.03 | -0.51% | -0.31 | 3001621 | 59.08 | 62.39 | Oct 9, 4:03 PM EDT |
| MRSH | Marsh | Financial Services | 175.76 | -0.52% | -0.91 | 1965906 | 173.71 | 179.00 | Oct 9, 4:03 PM EDT |
| SHW | Sherwin-Williams Comp… | Basic Materials | 319.36 | -0.52% | -1.67 | 885409 | 306.00 | 330.00 | Oct 9, 4:03 PM EDT |
| ALL | ALL | Financial Services | 229.43 | -0.52% | -1.20 | 1497183 | 225.00 | 231.60 | Oct 9, 4:03 PM EDT |
| NVDA | NVIDIA Corporation | Technology | 229.28 | -0.52% | -1.20 | 81111511 | 229.33 | 229.36 | Oct 9, 4:04 PM EDT |
| ACGL | ACGL | Financial Services | 95.57 | -0.53% | -0.51 | 1683620 | 93.85 | 96.95 | Oct 9, 4:03 PM EDT |
| WTW | Willis Towers Watson… | Financial Services | 296.26 | -0.54% | -1.60 | 404544 | 296.20 | 322.35 | Oct 9, 4:03 PM EDT |
| OKE | ONEOK, Inc. | Energy | 89.80 | -0.54% | -0.49 | 1781865 | 88.91 | 91.50 | Oct 9, 4:03 PM EDT |
| AMAT | AMAT | Technology | 506.70 | -0.56% | -2.87 | 3328691 | 506.70 | 507.27 | Oct 9, 4:03 PM EDT |
| AJG | AJG | Financial Services | 232.70 | -0.58% | -1.35 | 960698 | 217.15 | 259.21 | Oct 9, 4:03 PM EDT |
| CAH | Cardinal Health, Inc. | Healthcare | 237.57 | -0.58% | -1.39 | 1026548 | 227.75 | 246.01 | Oct 9, 4:03 PM EDT |
| HBAN | Huntington Bancshares… | Financial Services | 15.28 | -0.59% | -0.09 | 19506429 | 15.19 | 15.33 | Oct 9, 4:03 PM EDT |
| LYV | Live Nation Entertain… | Communication Ser… | 170.33 | -0.59% | -1.01 | 1585906 | 170.06 | 174.00 | Oct 9, 4:03 PM EDT |
| F | Ford Motor Company | Consumer Cyclical | 12.18 | -0.59% | -0.07 | 28105122 | 12.16 | 12.18 | Oct 9, 4:03 PM EDT |
| PGR | Progressive Corporati… | Financial Services | 217.43 | -0.59% | -1.30 | 1465793 | 215.14 | 218.94 | Oct 9, 4:03 PM EDT |
| DOW | Dow Inc. | Basic Materials | 28.42 | -0.59% | -0.17 | 8404270 | 28.35 | 28.93 | Oct 9, 4:03 PM EDT |
| WM | Waste Management, Inc. | Industrials | 208.83 | -0.60% | -1.27 | 1619405 | 208.00 | 211.21 | Oct 9, 4:03 PM EDT |
| CBRE | CBRE Group Inc | Real Estate | 130.27 | -0.62% | -0.81 | 1757646 | 122.54 | 130.82 | Oct 9, 4:03 PM EDT |
| TRGP | Targa Resources, Inc. | Energy | 286.70 | -0.62% | -1.79 | 767584 | 286.67 | 290.94 | Oct 9, 4:03 PM EDT |
| BNY | The Bank of New York… | Financial Services | 142.71 | -0.63% | -0.90 | 2299321 | 142.20 | 144.50 | Oct 9, 4:03 PM EDT |
| KEY | KeyCorp | Financial Services | 19.97 | -0.65% | -0.13 | 14400706 | 19.92 | 20.02 | Oct 9, 4:03 PM EDT |
| WDAY | Workday, Inc. | Technology | 186.59 | -0.65% | -1.22 | 1857291 | 185.00 | 188.65 | Oct 9, 4:03 PM EDT |
| LH | Labcorp Holdings Inc. | Healthcare | 312.15 | -0.65% | -2.05 | 607765 | 305.00 | 315.22 | Oct 9, 4:03 PM EDT |
| MSI | Motorola Solutions, I… | Technology | 444.18 | -0.66% | -2.94 | 908247 | 438.79 | 463.85 | Oct 9, 4:03 PM EDT |
| MLM | Martin Marietta Mater… | Basic Materials | 478.35 | -0.67% | -3.22 | 457146 | 464.80 | 526.00 | Oct 9, 4:03 PM EDT |
| SWK | Stanley Black & Decke… | Industrials | 88.57 | -0.67% | -0.60 | 1299320 | 88.57 | 89.90 | Oct 9, 4:03 PM EDT |
| VMC | Vulcan Materials Comp… | Basic Materials | 244.58 | -0.68% | -1.68 | 1061478 | 238.01 | 250.09 | Oct 9, 4:03 PM EDT |
| MCD | McDonald's Corporation | Consumer Cyclical | 235.23 | -0.70% | -1.67 | 5934626 | 235.23 | 235.40 | Oct 9, 4:03 PM EDT |
| TGT | Target Corporation | Consumer Defensive | 153.64 | -0.72% | -1.12 | 3594095 | 153.00 | 155.00 | Oct 9, 4:03 PM EDT |
| MU | Micron Technology, In… | Technology | 1028.32 | -0.73% | -7.52 | 19692565 | 1028.00 | 1028.40 | Oct 9, 4:03 PM EDT |
| HSIC | Henry Schein, Inc. | Healthcare | 84.01 | -0.73% | -0.62 | 1087060 | 83.01 | 84.94 | Oct 9, 4:03 PM EDT |
| MTB | M&T Bank Corporation | Financial Services | 215.93 | -0.75% | -1.63 | 720656 | 210.54 | 230.99 | Oct 9, 4:03 PM EDT |
| CB | Chubb Limited | Financial Services | 341.20 | -0.75% | -2.58 | 1031666 | 336.00 | 343.50 | Oct 9, 4:03 PM EDT |
| FISV | Fiserv, Inc. | — | 45.59 | -0.76% | -0.35 | 3901903 | 45.10 | 45.68 | Oct 9, 4:03 PM EDT |
| EXE | Expand Energy Corpora… | Energy | 88.18 | -0.77% | -0.68 | 2106608 | 86.79 | 88.22 | Oct 9, 4:03 PM EDT |
| BMY | Bristol-Myers Squibb… | Healthcare | 59.12 | -0.77% | -0.46 | 9247283 | 59.12 | 59.53 | Oct 9, 4:03 PM EDT |
| NOC | Northrop Grumman Corp… | Industrials | 480.72 | -0.78% | -3.76 | 607904 | 475.28 | 484.60 | Oct 9, 4:03 PM EDT |
| CFG | Citizens Financial Gr… | Financial Services | 63.58 | -0.80% | -0.51 | 2968447 | 62.75 | 64.44 | Oct 9, 4:03 PM EDT |
| IDXX | IDEXX Laboratories, I… | Healthcare | 509.00 | -0.81% | -4.14 | 466550 | 509.00 | 530.00 | Oct 9, 4:03 PM EDT |
| ALB | ALB | Basic Materials | 101.27 | -0.81% | -0.83 | 2433293 | 100.66 | 102.60 | Oct 9, 4:03 PM EDT |
| GIS | General Mills, Inc. | Consumer Defensive | 32.33 | -0.81% | -0.27 | 7546127 | 32.30 | 32.35 | Oct 9, 4:03 PM EDT |
| ACN | ACN | Technology | 206.56 | -0.86% | -1.80 | 4858807 | 206.50 | 209.00 | Oct 9, 4:03 PM EDT |
| DTE | DTE Energy Company | Utilities | 126.00 | -0.87% | -1.10 | 1175571 | 125.00 | 127.22 | Oct 9, 4:03 PM EDT |
| EFX | Equifax, Inc. | Industrials | 144.28 | -0.87% | -1.26 | 1026258 | 138.96 | 148.00 | Oct 9, 4:03 PM EDT |
| ROL | Rollins, Inc. | Consumer Cyclical | 31.98 | -0.87% | -0.28 | 6705071 | 31.75 | 32.37 | Oct 9, 4:04 PM EDT |
| FIS | Fidelity National Inf… | Technology | 34.04 | -0.87% | -0.30 | 4138507 | 33.90 | 34.55 | Oct 9, 4:03 PM EDT |
| IEX | IDEX Corporation | Industrials | 229.72 | -0.88% | -2.03 | 591523 | 228.30 | 243.99 | Oct 9, 4:03 PM EDT |
| KR | Kroger Company (The) | Consumer Defensive | 60.86 | -0.90% | -0.55 | 5128244 | 60.53 | 61.67 | Oct 9, 4:03 PM EDT |
| GPC | Genuine Parts Company | Consumer Cyclical | 127.02 | -0.90% | -1.15 | 649550 | 124.75 | 128.50 | Oct 9, 4:03 PM EDT |
| HRL | Hormel Foods Corporat… | Consumer Defensive | 19.24 | -0.93% | -0.18 | 6306195 | 19.18 | 19.25 | Oct 9, 4:03 PM EDT |
| KHC | The Kraft Heinz Compa… | Consumer Defensive | 22.27 | -0.93% | -0.21 | 15063891 | 22.26 | 22.34 | Oct 9, 4:03 PM EDT |
| MAS | Masco Corporation | Industrials | 68.85 | -0.94% | -0.65 | 1306211 | 67.74 | 69.95 | Oct 9, 4:03 PM EDT |
| APTV | APTV | Consumer Cyclical | 43.79 | -0.95% | -0.42 | 2019923 | 43.35 | 44.20 | Oct 9, 4:03 PM EDT |
| DRI | Darden Restaurants, I… | Consumer Cyclical | 197.00 | -0.96% | -1.90 | 858830 | 193.88 | 200.00 | Oct 9, 4:03 PM EDT |
| INTU | Intuit Inc. | Technology | 300.93 | -0.97% | -2.95 | 2590674 | 300.33 | 302.87 | Oct 9, 4:03 PM EDT |
| CPRT | Copart, Inc. | Industrials | 27.21 | -0.98% | -0.27 | 7280918 | 27.20 | 27.55 | Oct 9, 4:03 PM EDT |
| CPAY | Corpay, Inc. | Technology | 397.92 | -1.03% | -4.16 | 480112 | 382.49 | 424.76 | Oct 9, 4:03 PM EDT |
| HIG | The Hartford Insuranc… | Financial Services | 128.13 | -1.04% | -1.35 | 1266288 | 122.36 | 130.03 | Oct 9, 4:03 PM EDT |
| APP | APP | Communication Ser… | 277.10 | -1.08% | -3.02 | 3242592 | 276.60 | 277.90 | Oct 9, 4:03 PM EDT |
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | 186.80 | -1.09% | -2.05 | 2433478 | 184.21 | 186.85 | Oct 9, 4:03 PM EDT |
| DVA | DaVita Inc. | Healthcare | 175.00 | -1.14% | -2.02 | 358267 | 175.00 | 183.00 | Oct 9, 4:03 PM EDT |
| GL | Globe Life Inc. | Financial Services | 164.17 | -1.15% | -1.91 | 332850 | 156.84 | 172.51 | Oct 9, 4:03 PM EDT |
| LEN | Lennar Corporation | Consumer Cyclical | 76.69 | -1.17% | -0.91 | 3800744 | 76.44 | 76.95 | Oct 9, 4:03 PM EDT |
| PSX | Phillips 66 | Energy | 278.18 | -1.21% | -3.42 | 2816368 | 270.00 | 278.18 | Oct 9, 4:03 PM EDT |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | 87.32 | -1.22% | -1.08 | 2349104 | 86.20 | 89.17 | Oct 9, 4:03 PM EDT |
| AAPL | AAPL | Technology | 336.26 | -1.22% | -4.16 | 37502620 | 336.22 | 336.36 | Oct 9, 4:03 PM EDT |
| BEN | Franklin Templeton, I… | Financial Services | 32.00 | -1.23% | -0.40 | 4158548 | 31.54 | 32.43 | Oct 9, 4:03 PM EDT |
| ROST | Ross Stores, Inc. | Consumer Cyclical | 222.41 | -1.24% | -2.79 | 2171964 | 218.00 | 225.00 | Oct 9, 4:03 PM EDT |
| PHM | PulteGroup, Inc. | Consumer Cyclical | 112.12 | -1.24% | -1.41 | 1160416 | 111.53 | 116.61 | Oct 9, 4:03 PM EDT |
| SYF | Synchrony Financial | Financial Services | 72.80 | -1.25% | -0.92 | 2908304 | 72.25 | 73.48 | Oct 9, 4:03 PM EDT |
| DVN | Devon Energy Corporat… | Energy | 48.29 | -1.29% | -0.63 | 6330937 | 48.24 | 48.30 | Oct 9, 4:03 PM EDT |
| AON | AON | Financial Services | 273.47 | -1.32% | -3.65 | 1799505 | 270.00 | 277.91 | Oct 9, 4:03 PM EDT |
| CTSH | Cognizant Technology… | Technology | 59.20 | -1.35% | -0.81 | 5099729 | 58.60 | 59.38 | Oct 9, 4:03 PM EDT |
| HD | Home Depot, Inc. (The) | Consumer Cyclical | 291.45 | -1.36% | -4.02 | 4507854 | 290.30 | 291.00 | Oct 9, 4:03 PM EDT |
| CINF | Cincinnati Financial… | Financial Services | 163.00 | -1.36% | -2.25 | 444324 | 160.95 | 166.50 | Oct 9, 4:03 PM EDT |
| BRO | Brown & Brown, Inc. | Financial Services | 62.88 | -1.36% | -0.87 | 1636599 | 61.99 | 63.84 | Oct 9, 4:03 PM EDT |
| IFF | International Flavors… | Basic Materials | 83.46 | -1.41% | -1.19 | 1143915 | 75.00 | 86.95 | Oct 9, 4:03 PM EDT |
| LII | Lennox International,… | Industrials | 356.44 | -1.41% | -5.10 | 377107 | 348.64 | 393.78 | Oct 9, 4:03 PM EDT |
| PPG | PPG Industries, Inc. | Basic Materials | 103.96 | -1.42% | -1.50 | 1123822 | 101.17 | 108.86 | Oct 9, 4:03 PM EDT |
| FDXF | FedEx Freight Holding… | Industrials | 114.00 | -1.43% | -1.65 | 958220 | 114.00 | 116.00 | Oct 9, 4:03 PM EDT |
| PCAR | PACCAR Inc. | Industrials | 108.04 | -1.48% | -1.62 | 3247825 | 106.99 | 110.50 | Oct 9, 4:03 PM EDT |
| FAST | Fastenal Company | Industrials | 49.72 | -1.53% | -0.77 | 5224905 | 49.72 | 51.59 | Oct 9, 4:03 PM EDT |
| NXPI | NXP Semiconductors N.… | Technology | 227.52 | -1.54% | -3.55 | 2381927 | 225.45 | 232.28 | Oct 9, 4:03 PM EDT |
| TXN | Texas Instruments Inc… | Technology | 283.74 | -1.55% | -4.46 | 4015803 | 282.34 | 285.10 | Oct 9, 4:03 PM EDT |
| SNDK | Sandisk Corporation | Technology | 1581.64 | -1.73% | -27.82 | 5526104 | 1580.70 | 1582.50 | Oct 9, 4:04 PM EDT |
| L | Loews Corporation | Financial Services | 105.70 | -1.77% | -1.90 | 576156 | 105.69 | 106.58 | Oct 9, 4:03 PM EDT |
| PEP | Pepsico, Inc. | Consumer Defensive | 126.07 | -1.77% | -2.27 | 9829574 | 126.02 | 126.50 | Oct 9, 4:03 PM EDT |
| NFLX | Netflix, Inc. | Communication Ser… | 70.30 | -1.77% | -1.27 | 28751668 | 70.34 | 70.40 | Oct 9, 4:03 PM EDT |
| MPC | Marathon Petroleum Co… | Energy | 455.03 | -1.79% | -8.31 | 1963825 | 455.03 | 469.75 | Oct 9, 4:03 PM EDT |
| CVS | CVS Health Corporation | Healthcare | 86.22 | -1.80% | -1.58 | 11645352 | 86.15 | 86.46 | Oct 9, 4:03 PM EDT |
| FOXA | Fox Corporation | Communication Ser… | 62.41 | -1.82% | -1.16 | 2333874 | 61.94 | 63.69 | Oct 9, 4:03 PM EDT |
| CF | CF Industries Holding… | Basic Materials | 111.50 | -1.83% | -2.08 | 4418666 | 110.00 | 112.30 | Oct 9, 4:03 PM EDT |
| DD | DuPont de Nemours, In… | Basic Materials | 130.00 | -1.87% | -2.48 | 613559 | 129.00 | 135.00 | Oct 9, 4:03 PM EDT |
| FOX | Fox Corporation | Communication Ser… | 55.89 | -1.90% | -1.08 | 433757 | 53.20 | 55.98 | Oct 9, 4:03 PM EDT |
| IVZ | Invesco Ltd | Financial Services | 29.51 | -1.93% | -0.58 | 4940791 | 28.99 | 30.06 | Oct 9, 4:03 PM EDT |
| JBHT | J.B. Hunt Transport S… | Industrials | 223.96 | -1.95% | -4.46 | 650919 | 225.00 | 234.39 | Oct 9, 4:03 PM EDT |
| ERIE | Erie Indemnity Company | Financial Services | 222.04 | -1.99% | -4.50 | 143585 | 214.53 | 228.00 | Oct 9, 4:03 PM EDT |
| TKO | TKO Group Holdings, I… | Communication Ser… | 178.01 | -1.99% | -3.62 | 807864 | 171.21 | 189.00 | Oct 9, 4:03 PM EDT |
| AMD | AMD | Technology | 608.26 | -2.00% | -12.42 | 13485553 | 608.20 | 608.40 | Oct 9, 4:03 PM EDT |
| EG | Everest Group, Ltd. | Financial Services | 365.57 | -2.02% | -7.53 | 311335 | 351.50 | 378.00 | Oct 9, 4:03 PM EDT |
| INTC | Intel Corporation | Technology | 104.80 | -2.13% | -2.28 | 73696842 | 104.77 | 104.80 | Oct 9, 4:03 PM EDT |
| SMCI | Super Micro Computer,… | Technology | 41.85 | -2.15% | -0.92 | 26968108 | 41.78 | 41.85 | Oct 9, 4:03 PM EDT |
| IT | Gartner, Inc. | Technology | 191.15 | -2.18% | -4.26 | 688387 | 178.51 | 205.00 | Oct 9, 4:03 PM EDT |
| MMM | 3M Company | Industrials | 159.96 | -2.21% | -3.62 | 2370157 | 159.00 | 161.05 | Oct 9, 4:03 PM EDT |
| VLO | Valero Energy Corpora… | Energy | 433.75 | -2.26% | -10.05 | 3329138 | 432.75 | 434.58 | Oct 9, 4:04 PM EDT |
| PFG | Principal Financial G… | Financial Services | 107.24 | -2.30% | -2.53 | 1083035 | 105.93 | 112.30 | Oct 9, 4:03 PM EDT |
| AIZ | AIZ | Financial Services | 266.49 | -2.33% | -6.37 | 373404 | 107.33 | 277.00 | Oct 9, 4:03 PM EDT |
| ON | ON Semiconductor Corp… | Technology | 77.53 | -2.37% | -1.88 | 9805240 | 77.37 | 77.65 | Oct 9, 4:03 PM EDT |
| SBUX | Starbucks Corporation | Consumer Cyclical | 90.94 | -2.44% | -2.27 | 12746116 | 90.83 | 90.95 | Oct 9, 4:03 PM EDT |
| MKC | McCormick & Company,… | Consumer Defensive | 44.81 | -2.46% | -1.13 | 3360411 | 44.50 | 44.91 | Oct 9, 4:03 PM EDT |
| MGM | MGM Resorts Internati… | Consumer Cyclical | 29.27 | -2.47% | -0.74 | 5428756 | 29.20 | 29.35 | Oct 9, 4:03 PM EDT |
| CMCSA | Comcast Corporation | Communication Ser… | 20.67 | -2.54% | -0.54 | 32547575 | 20.67 | 20.68 | Oct 9, 4:03 PM EDT |
| NVR | NVR, Inc. | Consumer Cyclical | 5831.00 | -2.86% | -171.55 | 25362 | 5831.00 | 5970.00 | Oct 9, 4:03 PM EDT |
| ADM | ADM | Consumer Defensive | 79.89 | -3.10% | -2.56 | 2757475 | 79.50 | 80.98 | Oct 9, 4:03 PM EDT |
| CMG | Chipotle Mexican Gril… | Consumer Cyclical | 31.59 | -3.34% | -1.09 | 19925177 | 31.55 | 31.72 | Oct 9, 4:03 PM EDT |
| CTVA | Corteva, Inc. | Basic Materials | 13.24 | -3.71% | -0.51 | 30629246 | 13.18 | 13.27 | Oct 9, 4:03 PM EDT |
| DE | Deere & Company | Industrials | 621.95 | -4.69% | -30.63 | 1866270 | 620.98 | 621.95 | Oct 9, 4:03 PM EDT |
| BG | Bunge Limited | Consumer Defensive | 102.74 | -4.71% | -5.08 | 1527419 | 102.74 | 107.00 | Oct 9, 4:03 PM EDT |
| MOS | Mosaic Company (The) | Basic Materials | 18.74 | -5.02% | -0.99 | 13857086 | 18.69 | 18.78 | Oct 9, 4:03 PM EDT |
| CHTR | Charter Communication… | Communication Ser… | 104.00 | -5.17% | -5.67 | 5095676 | 103.03 | 104.50 | Oct 9, 4:03 PM EDT |
| FICO | Fair Isaac Corporation | Technology | 669.94 | -5.30% | -37.49 | 1053785 | 667.50 | 670.00 | Oct 9, 4:03 PM EDT |
| SWKS | Skyworks Solutions, I… | Technology | 76.35 | -5.45% | -4.40 | 9160753 | 76.40 | 78.00 | Oct 9, 4:03 PM EDT |
| HPQ | HP Inc. | Technology | 30.13 | -7.12% | -2.31 | 16683733 | 30.01 | 30.18 | Oct 9, 4:03 PM EDT |
| VZ | Verizon Communication… | Communication Ser… | 41.61 | -8.84% | -4.03 | 94600226 | 41.60 | 41.62 | Oct 9, 4:03 PM EDT |
| T | AT&T Inc. | Communication Ser… | 22.18 | -9.81% | -2.41 | 149664662 | 22.17 | 22.19 | Oct 9, 4:04 PM EDT |
| TMUS | T-Mobile US, Inc. | Communication Ser… | 148.59 | -13.26% | -22.72 | 18878933 | 148.56 | 148.60 | Oct 9, 4:04 PM EDT |