Markets

Stock quotes

Last price, change, and volume.

1,447 stocks · Updated Oct 9, 4:04 PM EDT · 🎙


BBBYW	Neighborhood Intellig…	—	0.23	+31.43%	+0.06	0	0.24	0.29	Oct 9, 4:03 PM EDT
KLRA	Kailera Therapeutics,…	Healthcare	11.75	+17.50%	+1.75	2179544	11.31	12.41	Oct 9, 4:03 PM EDT
FSLY	Fastly, Inc.	Technology	29.31	+15.90%	+4.02	15124650	29.32	29.38	Oct 9, 4:03 PM EDT
NVAX	Novavax, Inc.	Healthcare	12.75	+15.80%	+1.74	18832825	12.75	12.80	Oct 9, 4:04 PM EDT
SVC	Service Properties Tr…	Real Estate	7.15	+14.95%	+0.93	16712763	7.15	7.30	Oct 9, 4:04 PM EDT
MRNA	Moderna, Inc.	Healthcare	225.11	+14.27%	+28.11	28641120	225.10	225.11	Oct 9, 4:04 PM EDT
ABSI	ABSI	Healthcare	10.16	+13.65%	+1.22	4237835	10.02	10.36	Oct 9, 4:03 PM EDT
PICS	PicS N.V.	Technology	13.60	+13.52%	+1.62	995678	10.90	13.55	Oct 9, 4:03 PM EDT
TRIB	Trinity Biotech plc	Healthcare	6.86	+13.12%	+0.80	33598	6.50	7.21	Oct 9, 4:03 PM EDT
CCCC	C4 Therapeutics, Inc.	Healthcare	3.16	+10.88%	+0.31	2505495	3.09	3.20	Oct 9, 4:03 PM EDT
AUGO	Aura Minerals Inc.	Basic Materials	91.26	+10.63%	+8.77	1257302	85.50	94.50	Oct 9, 4:03 PM EDT
RXRX	Recursion Pharmaceuti…	Healthcare	4.36	+10.38%	+0.41	35261950	4.32	4.36	Oct 9, 4:04 PM EDT
AIFU	AIFU	Financial Services	12.02	+10.17%	+1.11	10157	9.50	13.00	Oct 9, 4:03 PM EDT
PEPG	PepGen Inc.	Healthcare	2.62	+10.08%	+0.24	603091	2.57	2.70	Oct 9, 4:03 PM EDT
FEAM	5E Advanced Materials…	Basic Materials	3.64	+9.97%	+0.33	2076648	3.51	3.85	Oct 9, 4:03 PM EDT
PCVX	Vaxcyte, Inc.	Healthcare	71.38	+9.79%	+6.37	4352711	71.40	71.85	Oct 9, 4:03 PM EDT
APYX	APYX	Healthcare	2.59	+9.75%	+0.23	103516	2.53	3.10	Oct 9, 4:03 PM EDT
IPHA	Innate Pharma S.A.	Healthcare	1.62	+9.46%	+0.14	46875	1.53	1.64	Oct 9, 4:03 PM EDT
QNCX	Quince Therapeutics,…	Healthcare	32.05	+9.16%	+2.69	138462	30.75	33.45	Oct 9, 4:03 PM EDT
MMLP	Martin Midstream Part…	Energy	2.04	+9.09%	+0.17	30901	1.70	2.30	Oct 9, 4:03 PM EDT
ARQT	ARQT	Healthcare	26.58	+8.53%	+2.09	1731275	25.80	27.00	Oct 9, 4:03 PM EDT
TTEC	TTEC Holdings, Inc.	Technology	1.58	+8.22%	+0.12	808126	1.53	1.59	Oct 9, 4:03 PM EDT
LTGO	Latigo Biotherapeutic…	Healthcare	16.00	+8.18%	+1.21	179214	15.48	19.00	Oct 9, 4:03 PM EDT
QDEL	QuidelOrtho Corporati…	Healthcare	13.42	+8.14%	+1.01	3576183	11.80	13.60	Oct 9, 4:03 PM EDT
CAI	Caris Life Sciences,…	Healthcare	29.70	+8.00%	+2.20	5015542	28.17	30.00	Oct 9, 4:03 PM EDT
CRMT	America's Car-Mart, I…	Consumer Cyclical	1.35	+8.00%	+0.10	311496	1.25	1.38	Oct 9, 4:03 PM EDT
DFTX	Definium Therapeutics…	Healthcare	36.90	+7.96%	+2.72	2769222	36.60	38.10	Oct 9, 4:03 PM EDT
ZS	Zscaler, Inc.	Technology	233.73	+7.80%	+16.92	3763259	232.80	234.95	Oct 9, 4:03 PM EDT
RXT	Rackspace Technology,…	Technology	3.90	+7.73%	+0.28	4643524	3.90	3.92	Oct 9, 4:03 PM EDT
MIST	Milestone Pharmaceuti…	Healthcare	0.77	+7.43%	+0.05	1223447	0.76	0.77	Oct 9, 4:03 PM EDT
STNE	StoneCo Ltd.	Technology	12.46	+7.41%	+0.86	7636516	12.27	12.50	Oct 9, 4:03 PM EDT
SBAC	SBA Communications Co…	Real Estate	182.49	+7.34%	+12.48	2355395	182.63	202.18	Oct 9, 4:04 PM EDT
SYRE	Spyre Therapeutics, I…	Healthcare	85.69	+7.25%	+5.79	1116429	60.66	86.44	Oct 9, 4:03 PM EDT
DDOG	Datadog, Inc.	Technology	293.60	+7.23%	+19.80	3459399	292.80	293.95	Oct 9, 4:03 PM EDT
AMBA	AMBA	Technology	67.42	+7.21%	+4.53	2017923	67.00	67.50	Oct 9, 4:03 PM EDT
INTR	Inter & Co. Inc.	Financial Services	7.75	+7.04%	+0.51	13265480	7.72	7.76	Oct 9, 4:03 PM EDT
VNET	VNET Group, Inc.	Technology	5.53	+6.96%	+0.36	5195527	5.53	5.55	Oct 9, 4:03 PM EDT
VSAT	ViaSat, Inc.	Technology	72.01	+6.82%	+4.60	2934475	71.69	72.20	Oct 9, 4:03 PM EDT
ACCV	ACCV	Industrials	16.72	+6.77%	+1.06	1572934	14.85	16.88	Oct 9, 4:03 PM EDT
XP	XP Inc.	Financial Services	32.22	+6.65%	+2.01	11208980	32.10	32.33	Oct 9, 4:03 PM EDT
TENB	Tenable Holdings, Inc.	Technology	41.59	+6.61%	+2.58	5086606	41.46	42.50	Oct 9, 4:03 PM EDT
PENG	Penguin Solutions, In…	Technology	76.28	+6.58%	+4.71	5765765	75.80	76.35	Oct 9, 4:04 PM EDT
CCC	CCC Intelligent Solut…	Technology	6.99	+6.39%	+0.42	17493387	6.80	7.15	Oct 9, 4:03 PM EDT
IBRX	ImmunityBio, Inc.	Healthcare	10.53	+6.26%	+0.62	18526762	10.47	10.53	Oct 9, 4:03 PM EDT
GBLI	Global Indemnity Grou…	Financial Services	24.69	+6.24%	+1.45	5119	20.95	30.65	Oct 9, 4:03 PM EDT
AKAM	AKAM	Technology	107.09	+6.13%	+6.19	5775756	107.01	107.14	Oct 9, 4:03 PM EDT
RGEN	Repligen Corporation	Healthcare	173.88	+6.13%	+10.04	1339238	160.84	174.80	Oct 9, 4:03 PM EDT
IONS	Ionis Pharmaceuticals…	Healthcare	45.94	+6.10%	+2.64	4862002	43.81	45.94	Oct 9, 4:03 PM EDT
VIOT	Viomi Technology Co.,…	Consumer Cyclical	1.66	+6.09%	+0.10	102028	1.60	1.70	Oct 9, 4:03 PM EDT
LI	Li Auto Inc.	Consumer Cyclical	11.55	+5.96%	+0.65	4955709	11.55	11.59	Oct 9, 4:03 PM EDT
KC	Kingsoft Cloud Holdin…	Technology	9.26	+5.95%	+0.52	937050	9.23	9.32	Oct 9, 4:03 PM EDT
ALXO	ALXO	Healthcare	1.25	+5.93%	+0.07	1223268	1.15	1.26	Oct 9, 4:03 PM EDT
NXTC	NextCure, Inc.	Healthcare	7.18	+5.90%	+0.40	85449	6.30	7.20	Oct 9, 4:03 PM EDT
GRAL	GRAIL, Inc.	Healthcare	140.43	+5.90%	+7.82	770366	138.00	140.44	Oct 9, 4:03 PM EDT
NTSK	Netskope, Inc.	Technology	20.75	+5.84%	+1.15	6232556	19.95	20.83	Oct 9, 4:03 PM EDT
CERT	Certara, Inc.	Healthcare	9.13	+5.67%	+0.49	4425516	8.76	9.57	Oct 9, 4:03 PM EDT
SSRM	SSR Mining Inc.	Basic Materials	35.51	+5.62%	+1.89	1956387	34.68	35.88	Oct 9, 4:03 PM EDT
HUT	Hut 8 Corp.	Financial Services	84.02	+5.57%	+4.43	5311153	83.98	84.27	Oct 9, 4:03 PM EDT
NWCLW	newcleo plc Warrants	—	0.95	+5.56%	+0.05	3316	0.10	3.80	Oct 9, 4:03 PM EDT
TDUP	ThredUp Inc.	Consumer Cyclical	2.48	+5.53%	+0.13	1598379	2.32	2.54	Oct 9, 4:03 PM EDT
STTK	Shattuck Labs, Inc.	Healthcare	5.97	+5.48%	+0.31	1049336	5.80	6.05	Oct 9, 4:03 PM EDT
OKTA	Okta, Inc.	Technology	232.13	+5.41%	+11.92	2479040	231.40	232.84	Oct 9, 4:03 PM EDT
OPENW	Opendoor Technologies…	—	0.11	+5.41%	+0.01	192837	0.09	0.12	Oct 9, 4:03 PM EDT
RDWR	Radware Ltd.	Technology	30.98	+5.41%	+1.59	422743	29.25	31.00	Oct 9, 4:03 PM EDT
COCO	The Vita Coco Company…	Consumer Defensive	59.00	+5.39%	+3.02	1386143	56.38	60.01	Oct 9, 4:03 PM EDT
TLN	Talen Energy Corporat…	Utilities	378.57	+5.39%	+19.35	1249421	360.00	380.00	Oct 9, 4:03 PM EDT
MGNX	MacroGenics, Inc.	Healthcare	3.74	+5.35%	+0.19	418430	3.68	3.80	Oct 9, 4:03 PM EDT
BNTX	BioNTech SE	Healthcare	96.96	+5.32%	+4.90	1282361	96.89	97.80	Oct 9, 4:03 PM EDT
LITE	Lumentum Holdings Inc.	Technology	1104.06	+5.29%	+55.46	5170882	1103.00	1104.00	Oct 9, 4:03 PM EDT
SPRO	Spero Therapeutics, I…	Healthcare	1.20	+5.26%	+0.06	437641	1.20	1.21	Oct 9, 4:03 PM EDT
VIR	Vir Biotechnology, In…	Healthcare	11.70	+5.22%	+0.58	1964998	11.02	11.80	Oct 9, 4:03 PM EDT
FROG	JFrog Ltd.	Technology	102.30	+5.20%	+5.05	1124822	101.71	102.45	Oct 9, 4:03 PM EDT
BEAM	Beam Therapeutics Inc.	Healthcare	25.87	+5.16%	+1.27	1734587	25.10	26.00	Oct 9, 4:03 PM EDT
PANW	Palo Alto Networks, I…	Technology	418.78	+5.09%	+20.28	3817297	418.40	418.78	Oct 9, 4:04 PM EDT
TWST	Twist Bioscience Corp…	Healthcare	159.78	+5.08%	+7.73	3536552	159.28	165.00	Oct 9, 4:03 PM EDT
PLTR	Palantir Technologies…	Technology	208.74	+5.01%	+9.96	35945571	208.71	208.75	Oct 9, 4:04 PM EDT
CHDN	Churchill Downs, Inco…	Consumer Cyclical	79.96	+4.99%	+3.80	1845649	75.00	85.23	Oct 9, 4:03 PM EDT
DCBO	Docebo Inc.	Technology	25.47	+4.99%	+1.21	31793	25.33	26.50	Oct 9, 4:03 PM EDT
CMPS	COMPASS Pathways Plc…	Healthcare	12.04	+4.97%	+0.57	2280574	11.87	12.04	Oct 9, 4:03 PM EDT
FDMT	4D Molecular Therapeu…	Healthcare	13.33	+4.96%	+0.63	867889	13.00	13.68	Oct 9, 4:03 PM EDT
SGHT	Sight Sciences, Inc.	Healthcare	8.89	+4.96%	+0.42	289453	6.16	9.24	Oct 9, 4:03 PM EDT
ANGI	ANGI	Communication Ser…	6.59	+4.94%	+0.31	553054	6.04	6.98	Oct 9, 4:03 PM EDT
VINP	Vinci Compass Investm…	Financial Services	11.54	+4.91%	+0.54	225706	11.00	11.56	Oct 9, 4:03 PM EDT
PONY	Pony AI Inc.	Technology	6.04	+4.86%	+0.28	4630727	6.03	6.10	Oct 9, 4:03 PM EDT
IQMXW	IQM Quantum Computers…	—	1.74	+4.82%	+0.08	7666	0.17	6.96	Oct 9, 4:03 PM EDT
NOVTU	Novanta Inc. - Tangib…	Technology	60.83	+4.81%	+2.79	1599	24.34	97.32	Oct 9, 4:03 PM EDT
AZTA	Azenta, Inc.	Healthcare	37.72	+4.78%	+1.72	825854	35.75	37.90	Oct 9, 4:03 PM EDT
KLXE	KLX Energy Services H…	Energy	1.32	+4.76%	+0.06	259845	1.23	1.38	Oct 9, 4:03 PM EDT
KMTS	Kestra Medical Techno…	Healthcare	26.98	+4.70%	+1.21	246770	24.00	30.44	Oct 9, 4:03 PM EDT
ATAT	Atour Lifestyle Holdi…	Consumer Cyclical	33.06	+4.59%	+1.45	775601	32.25	33.50	Oct 9, 4:03 PM EDT
CLOV	Clover Health Investm…	Healthcare	4.79	+4.59%	+0.21	10490846	4.77	4.88	Oct 9, 4:03 PM EDT
FLEX	Flex Ltd.	Technology	120.00	+4.58%	+5.26	2228424	118.68	120.70	Oct 9, 4:03 PM EDT
IFRX	InflaRx N.V.	Healthcare	1.60	+4.58%	+0.07	739405	1.59	1.60	Oct 9, 4:03 PM EDT
CEG	Constellation Energy…	Utilities	298.00	+4.54%	+12.93	3710869	298.11	300.00	Oct 9, 4:03 PM EDT
CRWD	CrowdStrike Holdings,…	Technology	274.90	+4.52%	+11.89	6921702	274.81	275.00	Oct 9, 4:03 PM EDT
ASPS	Altisource Portfolio…	Real Estate	5.95	+4.48%	+0.26	10344	5.01	6.50	Oct 9, 4:03 PM EDT
WBTN	WEBTOON Entertainment…	Communication Ser…	10.35	+4.44%	+0.44	660239	10.20	10.60	Oct 9, 4:03 PM EDT
HTFL	Heartflow, Inc.	Healthcare	49.74	+4.43%	+2.11	800874	49.76	50.50	Oct 9, 4:03 PM EDT
MLYS	Mineralys Therapeutic…	Healthcare	23.37	+4.42%	+0.99	895125	22.00	26.75	Oct 9, 4:03 PM EDT
FIGR	Figure Technology Sol…	Financial Services	28.82	+4.42%	+1.22	4731456	28.24	28.82	Oct 9, 4:03 PM EDT
AFRM	AFRM	Financial Services	80.56	+4.42%	+3.41	4920120	80.30	81.15	Oct 9, 4:03 PM EDT
QLYS	Qualys, Inc.	Technology	202.42	+4.42%	+8.56	658623	193.85	206.61	Oct 9, 4:03 PM EDT
OPRA	Opera Limited	Communication Ser…	17.58	+4.39%	+0.74	413485	17.00	17.65	Oct 9, 4:03 PM EDT
LIF	Life360, Inc.	Technology	43.72	+4.39%	+1.84	370744	40.00	44.06	Oct 9, 4:03 PM EDT
ABCL	ABCL	Healthcare	12.54	+4.37%	+0.53	4619015	12.55	12.64	Oct 9, 4:03 PM EDT
TXG	10x Genomics, Inc.	Healthcare	80.65	+4.36%	+3.37	3680227	80.59	81.80	Oct 9, 4:03 PM EDT
LGO	Largo Inc.	Basic Materials	0.48	+4.35%	+0.02	758078	0.44	0.48	Oct 9, 4:03 PM EDT
EXFY	Expensify, Inc.	Technology	2.40	+4.35%	+0.10	443952	2.28	2.45	Oct 9, 4:03 PM EDT
COIN	Coinbase Global, Inc.	Financial Services	179.46	+4.34%	+7.46	12247388	179.22	179.50	Oct 9, 4:03 PM EDT
XMTR	Xometry, Inc.	Industrials	111.07	+4.31%	+4.59	484428	105.00	114.45	Oct 9, 4:03 PM EDT
BILI	Bilibili Inc.	Communication Ser…	15.49	+4.31%	+0.64	2912184	15.45	15.50	Oct 9, 4:03 PM EDT
ALLO	ALLO	Healthcare	1.46	+4.29%	+0.06	10430853	1.45	1.48	Oct 9, 4:03 PM EDT
PDFS	PDF Solutions, Inc.	Technology	54.40	+4.25%	+2.22	480487	52.00	54.36	Oct 9, 4:04 PM EDT
AFYA	AFYA	Consumer Defensive	14.75	+4.24%	+0.60	269148	14.62	15.56	Oct 9, 4:03 PM EDT
DNLI	Denali Therapeutics I…	Healthcare	19.45	+4.18%	+0.78	1340954	18.00	21.54	Oct 9, 4:03 PM EDT
INIO	INNIO N.V.	Industrials	20.00	+4.17%	+0.80	3663937	19.79	20.00	Oct 9, 4:03 PM EDT
XNET	Xunlei Limited	Technology	5.01	+4.16%	+0.20	212379	4.50	5.05	Oct 9, 4:03 PM EDT
CVLT	Commvault Systems, In…	Technology	157.25	+4.14%	+6.25	445355	144.17	158.20	Oct 9, 4:03 PM EDT
CRSR	Corsair Gaming, Inc.	Technology	13.63	+4.13%	+0.54	880946	12.14	13.66	Oct 9, 4:03 PM EDT
SAIC	Science Applications…	Technology	134.66	+4.11%	+5.32	653704	104.81	141.63	Oct 9, 4:03 PM EDT
RELL	Richardson Electronic…	Technology	20.79	+4.11%	+0.82	491375	20.50	21.40	Oct 9, 4:03 PM EDT
XBIT	XBiotech Inc.	Healthcare	2.29	+4.09%	+0.09	88031	2.20	2.33	Oct 9, 4:03 PM EDT
STRR	Star Equity Holdings,…	Industrials	10.22	+4.07%	+0.40	9735	9.28	11.07	Oct 9, 4:03 PM EDT
PTON	Peloton Interactive,…	Consumer Cyclical	5.12	+4.07%	+0.20	7044953	5.03	5.13	Oct 9, 4:03 PM EDT
CBLL	CeriBell, Inc.	Healthcare	24.09	+4.06%	+0.94	243729	22.41	25.09	Oct 9, 4:03 PM EDT
CTMX	CytomX Therapeutics,…	Healthcare	2.57	+4.05%	+0.10	3039845	2.50	2.64	Oct 9, 4:03 PM EDT
INGN	Inogen, Inc	Healthcare	6.18	+4.04%	+0.24	243029	6.11	6.34	Oct 9, 4:03 PM EDT
SFIX	Stitch Fix, Inc.	Consumer Cyclical	2.84	+4.03%	+0.11	3247279	2.65	2.85	Oct 9, 4:03 PM EDT
VOR	Vor Biopharma Inc.	Healthcare	19.90	+4.03%	+0.77	1102360	19.60	20.20	Oct 9, 4:03 PM EDT
IRTC	iRhythm Holdings, Inc.	Healthcare	106.70	+4.00%	+4.10	516389	100.00	106.70	Oct 9, 4:03 PM EDT
PDD	PDD Holdings Inc.	Consumer Cyclical	81.35	+3.95%	+3.09	6547457	81.27	81.40	Oct 9, 4:03 PM EDT
FFIV	F5, Inc.	Technology	479.83	+3.94%	+18.17	468414	469.80	497.54	Oct 9, 4:03 PM EDT
MESO	Mesoblast Limited	Healthcare	14.29	+3.93%	+0.54	178167	13.85	16.92	Oct 9, 4:03 PM EDT
KMDA	Kamada Ltd.	Healthcare	8.08	+3.92%	+0.30	72757	7.46	9.65	Oct 9, 4:03 PM EDT
NDLS	Noodles & Company	Consumer Cyclical	14.35	+3.91%	+0.54	134989	12.00	15.09	Oct 9, 4:03 PM EDT
ZBIO	Zenas BioPharma, Inc.	Healthcare	27.26	+3.89%	+1.02	429602	25.63	28.51	Oct 9, 4:03 PM EDT
RVMDW	Revolution Medicines,…	—	9.77	+3.88%	+0.36	4000	9.20	10.14	Oct 9, 4:03 PM EDT
NTES	NetEase, Inc.	Communication Ser…	124.24	+3.88%	+4.64	805489	123.71	125.80	Oct 9, 4:03 PM EDT
CHYM	Chime Financial, Inc.	Technology	30.08	+3.87%	+1.12	5735225	29.57	30.27	Oct 9, 4:03 PM EDT
CRNT	Ceragon Networks Ltd.	Technology	2.16	+3.85%	+0.08	500630	2.09	2.20	Oct 9, 4:03 PM EDT
MQ	Marqeta, Inc.	Technology	18.11	+3.84%	+0.67	643667	16.61	18.25	Oct 9, 4:03 PM EDT
ALLT	ALLT	Technology	8.39	+3.84%	+0.31	212285	8.22	8.48	Oct 9, 4:03 PM EDT
SHOP	Shopify Inc.	Technology	170.85	+3.82%	+6.29	6717741	170.10	171.55	Oct 9, 4:03 PM EDT
SAIL	SailPoint, Inc.	Technology	20.77	+3.75%	+0.75	2858815	20.52	20.70	Oct 9, 4:03 PM EDT
BCRX	BioCryst Pharmaceutic…	Healthcare	8.60	+3.74%	+0.31	2296031	8.35	8.60	Oct 9, 4:03 PM EDT
WWD	Woodward, Inc.	Industrials	335.51	+3.73%	+12.06	735364	314.45	350.82	Oct 9, 4:03 PM EDT
CBRL	Cracker Barrel Old Co…	Consumer Cyclical	57.40	+3.72%	+2.06	1101786	57.00	58.40	Oct 9, 4:03 PM EDT
CNL	Collective Mining Ltd.	Basic Materials	12.06	+3.70%	+0.43	137759	10.20	12.97	Oct 9, 4:03 PM EDT
ERAS	Erasca, Inc.	Healthcare	16.03	+3.69%	+0.57	7586336	15.16	16.20	Oct 9, 4:03 PM EDT
ANGO	AngioDynamics, Inc.	Healthcare	11.64	+3.68%	+0.41	2150796	10.20	11.69	Oct 9, 4:03 PM EDT
CDXS	Codexis, Inc.	Healthcare	1.41	+3.68%	+0.05	551623	1.40	1.41	Oct 9, 4:03 PM EDT
ILMN	Illumina, Inc.	Healthcare	274.28	+3.67%	+9.71	1892935	263.00	278.40	Oct 9, 4:03 PM EDT
SILC	Silicom Ltd	Technology	58.92	+3.66%	+2.08	167091	55.00	62.42	Oct 9, 4:03 PM EDT
BMEA	Biomea Fusion, Inc.	Healthcare	1.42	+3.65%	+0.05	1169290	1.40	1.42	Oct 9, 4:03 PM EDT
PAX	Patria Investments Li…	Financial Services	11.67	+3.64%	+0.41	1254352	11.15	11.74	Oct 9, 4:03 PM EDT
NOVT	Novanta Inc.	Technology	141.28	+3.63%	+4.95	281674	134.04	148.83	Oct 9, 4:03 PM EDT
BZ	KANZHUN LIMITED - Ame…	Communication Ser…	15.73	+3.62%	+0.55	2470438	15.30	15.89	Oct 9, 4:03 PM EDT
ROIV	Roivant Sciences Ltd.	Healthcare	35.44	+3.60%	+1.23	5529647	33.56	35.87	Oct 9, 4:03 PM EDT
CCD	Calamos Dynamic Conve…	Financial Services	24.38	+3.57%	+0.84	100696	22.70	25.40	Oct 9, 4:03 PM EDT
BLSM	BlossomHill Therapeut…	Healthcare	17.48	+3.55%	+0.60	131827	16.06	18.44	Oct 9, 4:03 PM EDT
ZVRA	Zevra Therapeutics, I…	Healthcare	11.39	+3.55%	+0.39	730615	11.25	11.50	Oct 9, 4:03 PM EDT
WING	Wingstop Inc.	Consumer Cyclical	122.70	+3.54%	+4.20	877832	115.14	122.70	Oct 9, 4:03 PM EDT
NTCT	NetScout Systems, Inc.	Technology	40.69	+3.54%	+1.39	360620	39.71	41.61	Oct 9, 4:03 PM EDT
BRAG	Bragg Gaming Group In…	Consumer Cyclical	1.18	+3.51%	+0.04	5365	1.11	1.27	Oct 9, 4:03 PM EDT
OMDA	Omada Health, Inc.	Healthcare	21.55	+3.51%	+0.73	836747	20.17	21.78	Oct 9, 4:03 PM EDT
HTHT	H World Group Limited	Consumer Cyclical	44.16	+3.49%	+1.49	1381039	42.75	45.08	Oct 9, 4:03 PM EDT
AMLX	AMLX	Healthcare	28.14	+3.46%	+0.94	1471270	26.00	31.00	Oct 9, 4:03 PM EDT
PTCT	PTC Therapeutics, Inc.	Healthcare	64.70	+3.42%	+2.14	1163696	60.44	67.31	Oct 9, 4:03 PM EDT
NBTX	Nanobiotix S.A.	Healthcare	23.68	+3.41%	+0.78	93496	23.35	28.87	Oct 9, 4:03 PM EDT
KYTX	Kyverna Therapeutics,…	Healthcare	6.39	+3.40%	+0.21	876388	6.31	6.77	Oct 9, 4:03 PM EDT
HEPS	D-Market Electronic S…	Consumer Cyclical	2.74	+3.40%	+0.09	215859	2.56	2.77	Oct 9, 4:03 PM EDT
VYGR	Voyager Therapeutics,…	Healthcare	2.45	+3.38%	+0.08	686343	2.44	2.49	Oct 9, 4:03 PM EDT
SDGR	Schrodinger, Inc.	Healthcare	27.28	+3.37%	+0.89	2075461	27.25	27.81	Oct 9, 4:03 PM EDT
PI	Impinj, Inc.	Technology	189.63	+3.37%	+6.18	232573	179.07	196.86	Oct 9, 4:03 PM EDT
AMZN	AMZN	Consumer Cyclical	262.53	+3.33%	+8.47	33028809	262.51	262.62	Oct 9, 4:03 PM EDT
BIIB	Biogen Inc.	Healthcare	225.71	+3.33%	+7.28	814563	220.38	228.00	Oct 9, 4:03 PM EDT
IIIV	i3 Verticals, Inc.	Technology	15.97	+3.33%	+0.52	306384	15.83	16.04	Oct 9, 4:03 PM EDT
SANM	Sanmina Corporation	Technology	217.49	+3.33%	+7.01	557656	208.88	228.00	Oct 9, 4:03 PM EDT
ARWR	ARWR	Healthcare	62.75	+3.31%	+2.01	2764855	61.60	62.72	Oct 9, 4:03 PM EDT
ENTA	Enanta Pharmaceutical…	Healthcare	12.50	+3.31%	+0.40	182067	12.12	16.00	Oct 9, 4:03 PM EDT
CGNX	Cognex Corporation	Technology	62.92	+3.30%	+2.01	1706524	62.00	63.80	Oct 9, 4:03 PM EDT
STOK	Stoke Therapeutics, I…	Healthcare	24.74	+3.30%	+0.79	704898	18.54	28.88	Oct 9, 4:03 PM EDT
METC	Ramaco Resources, Inc.	Basic Materials	8.77	+3.30%	+0.28	2283671	8.61	8.77	Oct 9, 4:04 PM EDT
UPB	Upstream Bio, Inc.	Healthcare	4.70	+3.30%	+0.15	1187806	4.00	5.08	Oct 9, 4:03 PM EDT
WIX	Wix.com Ltd.	Technology	76.56	+3.28%	+2.43	488084	74.75	77.41	Oct 9, 4:03 PM EDT
PRVA	Privia Health Group,…	Healthcare	20.85	+3.27%	+0.66	1128397	20.49	20.86	Oct 9, 4:03 PM EDT
LENZ	LENZ Therapeutics, In…	Healthcare	3.65	+3.26%	+0.12	625205	3.60	3.70	Oct 9, 4:03 PM EDT
PBYI	Puma Biotechnology Inc	Healthcare	10.29	+3.21%	+0.32	302904	9.70	10.50	Oct 9, 4:03 PM EDT
MRVI	Maravai LifeSciences…	Healthcare	7.44	+3.19%	+0.23	2304539	7.38	7.52	Oct 9, 4:03 PM EDT
ZM	Zoom Communications,…	Technology	97.69	+3.19%	+3.02	2359408	97.38	97.73	Oct 9, 4:04 PM EDT
PSKY	Paramount Skydance Co…	Communication Ser…	9.80	+3.16%	+0.30	31677911	9.80	9.83	Oct 5, 7:02 PM EDT
CART	Maplebear Inc.	Consumer Cyclical	47.76	+3.15%	+1.46	2733024	44.99	48.50	Oct 9, 4:03 PM EDT
ALNY	ALNY	Healthcare	231.60	+3.15%	+7.07	859537	230.00	240.00	Oct 9, 4:03 PM EDT
HCM	HUTCHMED (China) Limi…	Healthcare	14.10	+3.15%	+0.43	50066	13.85	14.52	Oct 9, 4:03 PM EDT
HSAI	Hesai Group	Consumer Cyclical	16.10	+3.14%	+0.49	530099	15.80	16.10	Oct 9, 4:03 PM EDT
AMPH	AMPH	Healthcare	26.62	+3.14%	+0.81	269251	24.20	27.48	Oct 9, 4:03 PM EDT
SUJA	Suja Life, Inc.	Consumer Defensive	10.86	+3.13%	+0.33	162450	8.25	11.21	Oct 9, 4:03 PM EDT
OXSQ	Oxford Square Capital…	Financial Services	1.32	+3.13%	+0.04	1322844	1.30	1.31	Oct 9, 4:03 PM EDT
ASMB	Assembly Biosciences,…	Healthcare	23.53	+3.11%	+0.71	170462	22.20	23.59	Oct 9, 4:03 PM EDT
VIAV	Viavi Solutions Inc.	Technology	45.46	+3.11%	+1.37	2777436	44.79	45.90	Oct 9, 4:03 PM EDT
PWP	Perella Weinberg Part…	Financial Services	15.67	+3.09%	+0.47	1256234	14.72	16.07	Oct 9, 4:03 PM EDT
ATEC	Alphatec Holdings, In…	Healthcare	10.67	+3.09%	+0.32	1564780	10.20	10.77	Oct 9, 4:03 PM EDT
PTLO	Portillo's Inc.	Consumer Cyclical	4.02	+3.08%	+0.12	1486474	3.92	4.02	Oct 9, 4:03 PM EDT
UTHR	United Therapeutics C…	Healthcare	549.16	+3.07%	+16.38	561987	520.00	585.00	Oct 9, 4:04 PM EDT
LFST	LifeStance Health Gro…	Healthcare	12.43	+3.07%	+0.37	1799501	12.36	12.50	Oct 9, 4:03 PM EDT
TEM	Tempus AI, Inc.	Healthcare	71.40	+3.06%	+2.12	6235111	70.80	71.40	Oct 9, 4:03 PM EDT
COGT	Cogent Biosciences, I…	Healthcare	31.00	+3.06%	+0.92	2520531	29.76	31.17	Oct 9, 4:03 PM EDT
MCRB	Seres Therapeutics, I…	Healthcare	2.71	+3.04%	+0.08	78403	2.71	2.80	Oct 9, 4:03 PM EDT
CSCO	Cisco Systems, Inc.	Technology	118.35	+3.01%	+3.46	11257940	118.05	118.39	Oct 9, 4:03 PM EDT
TIGR	UP Fintech Holding Li…	Financial Services	4.45	+3.01%	+0.13	1279579	4.44	4.46	Oct 9, 4:03 PM EDT
OPRT	Oportun Financial Cor…	Financial Services	8.92	+3.00%	+0.26	968314	8.86	9.22	Oct 9, 4:03 PM EDT
SCSC	ScanSource, Inc.	Technology	60.93	+2.99%	+1.77	196598	42.80	63.00	Oct 9, 4:03 PM EDT
TTMI	TTM Technologies, Inc.	Technology	121.01	+2.99%	+3.51	2047768	120.45	123.50	Oct 9, 4:03 PM EDT
ALEC	ALEC	Healthcare	2.08	+2.97%	+0.06	3076155	2.08	2.10	Oct 9, 4:03 PM EDT
BVS	Bioventus Inc.	Healthcare	13.06	+2.96%	+0.38	273315	13.07	13.20	Oct 9, 4:03 PM EDT
IMOS	ChipMOS TECHNOLOGIES…	Technology	77.73	+2.95%	+2.23	53963	75.11	79.88	Oct 9, 4:03 PM EDT
ASND	Ascendis Pharma A/S	Healthcare	229.23	+2.94%	+6.54	747467	228.00	230.50	Oct 9, 4:03 PM EDT
REPL	Replimune Group, Inc.	Healthcare	13.42	+2.91%	+0.38	2016238	13.30	13.50	Oct 9, 4:03 PM EDT
TSAT	Telesat Corporation	Technology	45.96	+2.91%	+1.30	88704	40.88	63.00	Oct 9, 4:03 PM EDT
CSTE	Caesarstone Ltd.	Industrials	2.85	+2.89%	+0.08	21351	2.67	3.05	Oct 9, 4:03 PM EDT
GRAB	Grab Holdings Limited	Technology	3.20	+2.87%	+0.09	74400472	3.19	3.20	Oct 9, 4:03 PM EDT
NTAP	NetApp, Inc.	Technology	237.15	+2.87%	+6.62	1604122	237.00	237.70	Oct 9, 4:03 PM EDT
KPTI	Karyopharm Therapeuti…	Healthcare	0.62	+2.85%	+0.02	942880	0.56	0.63	Oct 9, 4:03 PM EDT
LAB	Standard BioTools Inc.	Healthcare	0.69	+2.85%	+0.02	649200	0.66	0.77	Oct 9, 4:03 PM EDT
XERS	Xeris Biopharma Holdi…	Healthcare	10.48	+2.85%	+0.29	2702866	10.47	10.99	Oct 9, 4:03 PM EDT
CGON	CG Oncology, Inc.	Healthcare	65.06	+2.85%	+1.80	516360	61.87	65.06	Oct 9, 4:03 PM EDT
OMCL	Omnicell, Inc.	Healthcare	35.82	+2.84%	+0.99	303066	32.00	36.80	Oct 9, 4:03 PM EDT
OLED	Universal Display Cor…	Technology	74.96	+2.83%	+2.06	753196	70.81	76.00	Oct 9, 4:03 PM EDT
BLLN	BillionToOne, Inc.	Healthcare	98.09	+2.81%	+2.68	325014	92.75	102.00	Oct 9, 4:03 PM EDT
IMMR	Immersion Corporation	Technology	7.34	+2.80%	+0.20	703987	7.26	7.52	Oct 9, 4:03 PM EDT
NSSC	NAPCO Security Techno…	Industrials	36.14	+2.79%	+0.98	230103	34.51	36.39	Oct 9, 4:03 PM EDT
OSUR	OraSure Technologies,…	Healthcare	3.90	+2.77%	+0.10	446792	3.87	4.05	Oct 9, 4:03 PM EDT
PGEN	Precigen, Inc.	Healthcare	7.81	+2.76%	+0.21	3381139	7.57	7.83	Oct 9, 4:03 PM EDT
MMYT	MakeMyTrip Limited	Consumer Cyclical	44.73	+2.76%	+1.20	1010737	40.00	48.00	Oct 9, 4:03 PM EDT
FTNT	Fortinet, Inc.	Technology	194.29	+2.74%	+5.19	2056573	194.25	194.60	Oct 9, 4:03 PM EDT
PRGS	Progress Software Cor…	Technology	39.33	+2.74%	+1.05	601630	37.55	39.75	Oct 9, 4:03 PM EDT
GMAB	Genmab A/S	Healthcare	37.03	+2.72%	+0.98	2333428	36.60	37.09	Oct 9, 4:03 PM EDT
ATRA	Atara Biotherapeutics…	Healthcare	9.48	+2.71%	+0.25	22147	9.19	9.60	Oct 9, 4:03 PM EDT
ACHC	ACHC	Healthcare	29.25	+2.70%	+0.77	1326669	25.50	33.33	Oct 9, 4:03 PM EDT
INSG	Inseego Corp.	Technology	4.58	+2.69%	+0.12	198988	4.40	4.75	Oct 9, 4:03 PM EDT
CHY	Calamos Convertible a…	Financial Services	12.22	+2.69%	+0.32	387240	11.63	12.50	Oct 9, 4:03 PM EDT
PRTA	Prothena Corporation…	Healthcare	8.84	+2.67%	+0.23	931616	8.44	9.10	Oct 9, 4:03 PM EDT
EZPW	EZCORP, Inc.	Financial Services	32.00	+2.66%	+0.83	905668	29.86	33.50	Oct 9, 4:03 PM EDT
ENTG	Entegris, Inc.	Technology	166.50	+2.66%	+4.31	1419654	149.00	170.00	Oct 9, 4:03 PM EDT
GOGO	Gogo Inc.	Communication Ser…	2.32	+2.65%	+0.06	1374746	2.31	2.40	Oct 9, 4:03 PM EDT
GTLB	GitLab Inc.	Technology	54.98	+2.65%	+1.42	2367791	54.80	55.00	Oct 9, 4:03 PM EDT
CARL	Carlsmed, Inc.	Healthcare	14.42	+2.63%	+0.37	64487	12.00	17.25	Oct 9, 4:03 PM EDT
MXL	MaxLinear, Inc	Technology	96.16	+2.63%	+2.46	2879195	95.00	97.63	Oct 9, 4:04 PM EDT
CHEF	The Chefs' Warehouse,…	Consumer Defensive	114.32	+2.62%	+2.92	352742	107.00	117.30	Oct 9, 4:03 PM EDT
MYGN	Myriad Genetics, Inc.	Healthcare	4.31	+2.62%	+0.11	1367431	4.13	4.31	Oct 9, 4:03 PM EDT
HNST	The Honest Company, I…	Consumer Defensive	5.10	+2.62%	+0.13	850434	5.03	5.10	Oct 9, 4:03 PM EDT
RELY	Remitly Global, Inc.	Technology	24.13	+2.59%	+0.61	1965439	23.62	24.60	Oct 9, 4:03 PM EDT
HONA	Honeywell Aerospace I…	Industrials	157.94	+2.55%	+3.93	2921609	152.00	158.49	Oct 9, 4:03 PM EDT
CAE	CAE Inc	Industrials	23.74	+2.55%	+0.59	372857	22.80	24.64	Oct 9, 4:03 PM EDT
BAND	Bandwidth Inc.	Technology	53.27	+2.54%	+1.32	616991	52.00	56.00	Oct 9, 4:03 PM EDT
NTRA	Natera, Inc.	Healthcare	400.71	+2.54%	+9.92	1010917	396.75	405.16	Oct 9, 4:03 PM EDT
VRNS	Varonis Systems, Inc.	Technology	50.12	+2.54%	+1.24	1574642	48.83	50.57	Oct 9, 4:03 PM EDT
TUSK	Mammoth Energy Servic…	Industrials	2.83	+2.54%	+0.07	66313	2.79	3.00	Oct 9, 4:03 PM EDT
ETOR	eToro Group Ltd.	Financial Services	25.90	+2.53%	+0.64	755977	25.50	26.00	Oct 9, 4:03 PM EDT
NVCR	NovoCure Limited	Healthcare	14.58	+2.53%	+0.36	1022280	13.85	15.00	Oct 9, 4:03 PM EDT
COKE	Coca-Cola Consolidate…	Consumer Defensive	196.70	+2.52%	+4.84	577711	192.00	199.00	Oct 9, 4:03 PM EDT
KYNB	Kyntra Bio, Inc.	Healthcare	6.11	+2.52%	+0.15	6564	6.10	6.79	Oct 9, 4:03 PM EDT
LX	LexinFintech Holdings…	Financial Services	0.71	+2.51%	+0.02	484715	0.69	0.75	Oct 9, 4:03 PM EDT
GENB	Generate Biomedicines…	Healthcare	14.34	+2.50%	+0.35	903071	14.20	14.72	Oct 9, 4:03 PM EDT
DASH	DoorDash, Inc.	Consumer Cyclical	196.50	+2.50%	+4.79	2324469	196.00	198.99	Oct 9, 4:03 PM EDT
TXMD	TherapeuticsMD, Inc.	Healthcare	2.06	+2.49%	+0.05	10050	1.99	2.06	Oct 9, 4:03 PM EDT
INTA	Intapp, Inc.	Technology	39.61	+2.48%	+0.96	437662	35.76	41.65	Oct 9, 4:03 PM EDT
TCOM	Trip.com Group Limited	Consumer Cyclical	38.90	+2.48%	+0.94	2853265	38.90	38.98	Oct 9, 4:03 PM EDT
SNPS	Synopsys, Inc.	Technology	509.99	+2.46%	+12.24	1660294	504.90	510.22	Oct 9, 4:03 PM EDT
MTSI	MACOM Technology Solu…	Technology	330.06	+2.44%	+7.85	1191548	322.80	332.00	Oct 9, 4:03 PM EDT
INBX	Inhibrx Biosciences,…	Healthcare	95.01	+2.43%	+2.25	86813	87.87	102.00	Oct 9, 4:03 PM EDT
OCTV	Octave Intelligence p…	Technology	20.52	+2.40%	+0.48	1052284	18.00	22.00	Oct 9, 4:03 PM EDT
ARXS	ARXS	Industrials	47.89	+2.39%	+1.12	652353	46.50	49.08	Oct 9, 4:03 PM EDT
MSFT	Microsoft Corporation	Technology	535.07	+2.38%	+12.46	17756812	534.84	534.99	Oct 9, 4:03 PM EDT
AGYS	AGYS	Technology	105.03	+2.38%	+2.44	188123	70.00	128.85	Oct 9, 4:03 PM EDT
LQDT	Liquidity Services, I…	Consumer Cyclical	43.13	+2.37%	+1.00	195949	37.50	44.00	Oct 9, 4:03 PM EDT
GEHC	GE HealthCare Technol…	Healthcare	65.74	+2.37%	+1.52	2855507	64.46	66.00	Oct 9, 4:03 PM EDT
LCUT	Lifetime Brands, Inc.	Consumer Cyclical	9.52	+2.37%	+0.22	150568	9.42	9.65	Oct 9, 4:03 PM EDT
COAG	Hemab Therapeutics Ho…	Healthcare	31.62	+2.36%	+0.73	619062	29.68	34.02	Oct 9, 4:03 PM EDT
ADAMN	ADAMN	Real Estate	23.74	+2.33%	+0.54	1713	20.40	24.70	Oct 9, 4:03 PM EDT
AKTS	AKTS	Healthcare	18.15	+2.31%	+0.41	361039	16.00	18.41	Oct 9, 4:03 PM EDT
MMSI	Merit Medical Systems…	Healthcare	87.21	+2.30%	+1.96	477207	84.05	93.00	Oct 9, 4:03 PM EDT
AUTL	Autolus Therapeutics…	Healthcare	1.81	+2.26%	+0.04	1474997	1.78	1.83	Oct 9, 4:03 PM EDT
BGC	BGC Group, Inc.	Financial Services	11.48	+2.23%	+0.25	2211958	11.13	11.50	Oct 9, 4:03 PM EDT
CLAR	Clarus Corporation	Consumer Cyclical	3.50	+2.19%	+0.07	153089	3.45	3.89	Oct 9, 4:03 PM EDT
RGLD	Royal Gold, Inc.	Basic Materials	236.23	+2.18%	+5.05	528788	230.05	238.98	Oct 9, 4:03 PM EDT
VIP	Vulcan Infrastructure…	Financial Services	1.41	+2.17%	+0.03	42632	1.38	1.56	Oct 9, 4:03 PM EDT
AYA	Aya Gold & Silver Inc.	Basic Materials	26.89	+2.17%	+0.57	884638	26.60	27.85	Oct 9, 4:03 PM EDT
ATLC	Atlanticus Holdings C…	Financial Services	93.73	+2.16%	+1.98	105845	79.00	98.39	Oct 9, 4:03 PM EDT
RUSHB	Rush Enterprises, Inc.	Consumer Cyclical	57.34	+2.16%	+1.21	135274	39.11	90.32	Oct 9, 4:03 PM EDT
VSEC	VSE Corporation	Industrials	173.63	+2.15%	+3.66	373809	151.50	193.86	Oct 9, 4:03 PM EDT
FOSL	Fossil Group, Inc.	Consumer Cyclical	7.15	+2.14%	+0.15	629144	6.87	7.28	Oct 9, 4:03 PM EDT
EDIT	Editas Medicine, Inc.	Healthcare	2.90	+2.11%	+0.06	3086242	2.78	2.94	Oct 9, 4:03 PM EDT
OPENL	Opendoor Technologies…	—	0.07	+2.11%	+0.00	126520	0.07	0.08	Oct 9, 4:03 PM EDT
CNXN	PC Connection, Inc.	Technology	92.81	+2.11%	+1.92	99078	85.98	96.47	Oct 9, 4:03 PM EDT
BRZE	Braze, Inc.	Technology	29.06	+2.11%	+0.60	1454244	28.84	29.07	Oct 9, 4:03 PM EDT
BCYC	Bicycle Therapeutics…	Healthcare	3.89	+2.10%	+0.08	300615	3.80	3.92	Oct 9, 4:03 PM EDT
ZYME	Zymeworks Inc.	Healthcare	25.79	+2.10%	+0.53	486977	23.58	26.62	Oct 9, 4:03 PM EDT
BIOA	BioAge Labs, Inc.	Healthcare	6.34	+2.09%	+0.13	664200	6.34	6.35	Oct 9, 4:03 PM EDT
ISRG	Intuitive Surgical, I…	Healthcare	424.09	+2.09%	+8.68	1753777	423.96	425.18	Oct 9, 4:03 PM EDT
GDRX	GoodRx Holdings, Inc.	Healthcare	3.43	+2.08%	+0.07	610472	3.25	3.43	Oct 9, 4:03 PM EDT
NTNX	Nutanix, Inc.	Technology	74.63	+2.08%	+1.52	2113159	74.22	75.00	Oct 9, 4:03 PM EDT
FRSH	Freshworks Inc.	Technology	13.92	+2.05%	+0.28	3915239	13.65	14.10	Oct 9, 4:03 PM EDT
TSLA	Tesla, Inc.	Consumer Cyclical	382.67	+2.05%	+7.67	38673809	382.67	382.70	Oct 9, 4:04 PM EDT
CSIQ	Canadian Solar Inc.	Technology	11.24	+2.04%	+0.23	1592559	11.00	11.45	Oct 9, 4:03 PM EDT
LMRI	Lumexa Imaging Holdin…	Healthcare	10.54	+2.03%	+0.21	218512	5.00	11.30	Oct 9, 4:03 PM EDT
HSTM	HealthStream, Inc.	Healthcare	33.13	+2.03%	+0.66	189498	33.13	33.96	Oct 9, 4:03 PM EDT
OTLY	Oatly Group AB	Consumer Defensive	10.59	+2.02%	+0.21	21583	10.26	12.00	Oct 9, 4:03 PM EDT
LIFE	Ethos Technologies In…	Financial Services	36.95	+2.02%	+0.73	1005972	35.60	36.96	Oct 9, 4:03 PM EDT
RRGB	Red Robin Gourmet Bur…	Consumer Cyclical	8.61	+2.01%	+0.17	162371	8.35	8.72	Oct 9, 4:03 PM EDT
ECHO	EchoStar Corporation	Communication Ser…	95.24	+2.01%	+1.88	5878909	94.19	96.25	Oct 9, 4:03 PM EDT
PMVP	PMV Pharmaceuticals,…	Healthcare	1.52	+2.01%	+0.03	890425	1.53	1.69	Oct 9, 4:03 PM EDT
PYXS	Pyxis Oncology, Inc.	Healthcare	2.03	+2.01%	+0.04	829614	2.00	2.07	Oct 9, 4:03 PM EDT
JACK	Jack In The Box Inc.	Consumer Cyclical	12.70	+2.01%	+0.25	460546	12.35	13.37	Oct 9, 4:03 PM EDT
PLRX	Pliant Therapeutics,…	Healthcare	1.00	+2.00%	+0.02	288516	1.00	1.09	Oct 9, 4:03 PM EDT
VRSN	VeriSign, Inc.	Technology	303.74	+2.00%	+5.95	498368	294.50	313.51	Oct 9, 4:03 PM EDT
ICUI	ICU Medical, Inc.	Healthcare	160.32	+2.00%	+3.14	139809	63.65	177.35	Oct 9, 4:03 PM EDT
PAL	Proficient Auto Logis…	Industrials	3.58	+1.99%	+0.07	524001	3.58	3.69	Oct 9, 4:03 PM EDT
LULU	lululemon athletica i…	Consumer Cyclical	94.50	+1.96%	+1.82	3072094	94.50	94.72	Oct 9, 4:03 PM EDT
OTEX	Open Text Corporation	Technology	23.70	+1.96%	+0.46	1075510	23.44	23.76	Oct 9, 4:03 PM EDT
CHI	Calamos Convertible O…	Financial Services	11.98	+1.96%	+0.23	154294	11.56	12.63	Oct 9, 4:03 PM EDT
CRDO	Credo Technology Grou…	Technology	216.00	+1.95%	+4.14	6282324	216.00	216.68	Oct 9, 4:03 PM EDT
TTWO	Take-Two Interactive…	Communication Ser…	213.44	+1.94%	+4.07	1921699	212.83	214.38	Oct 9, 4:04 PM EDT
GEN	Gen Digital Inc.	Technology	23.19	+1.94%	+0.44	7410490	23.18	23.30	Oct 9, 4:03 PM EDT
TMCI	Treace Medical Concep…	Healthcare	3.95	+1.94%	+0.07	161173	3.91	5.27	Oct 9, 4:03 PM EDT
VSECU	VSE Corporation - Tan…	Industrials	45.84	+1.93%	+0.87	236	18.07	72.25	Oct 9, 4:03 PM EDT
FTRE	Fortrea Holdings Inc.	Healthcare	20.76	+1.91%	+0.39	873271	20.65	21.49	Oct 9, 4:03 PM EDT
CNDT	Conduent Incorporated	Technology	1.60	+1.91%	+0.03	861020	1.51	1.65	Oct 9, 4:03 PM EDT
ABOS	ABOS	Healthcare	2.14	+1.90%	+0.04	357531	2.07	2.16	Oct 9, 4:03 PM EDT
GTX	Garrett Motion Inc.	Consumer Cyclical	26.24	+1.90%	+0.49	1249285	25.71	29.70	Oct 9, 4:03 PM EDT
ZUMZ	Zumiez Inc.	Consumer Cyclical	14.48	+1.90%	+0.27	316662	13.70	14.51	Oct 9, 4:04 PM EDT
MSTR	Strategy Inc	Technology	154.34	+1.89%	+2.87	15866913	154.00	154.13	Oct 9, 4:03 PM EDT
OFIX	Orthofix Medical Inc.	Healthcare	9.17	+1.89%	+0.17	314172	8.70	9.48	Oct 9, 4:03 PM EDT
SNEX	StoneX Group Inc.	Financial Services	61.23	+1.89%	+1.14	586662	60.00	61.76	Oct 9, 4:03 PM EDT
LOCO	El Pollo Loco Holding…	Consumer Cyclical	15.22	+1.87%	+0.28	221276	15.05	17.00	Oct 9, 4:03 PM EDT
SVRA	Savara, Inc.	Healthcare	4.92	+1.86%	+0.09	1523080	4.75	4.95	Oct 9, 4:03 PM EDT
SOLS	Solstice Advanced Mat…	Basic Materials	61.35	+1.86%	+1.12	1685722	60.75	62.16	Oct 9, 4:03 PM EDT
PLUS	ePlus inc.	Technology	93.30	+1.86%	+1.70	157411	37.07	110.00	Oct 9, 4:03 PM EDT
ICHR	Ichor Holdings	Technology	59.91	+1.84%	+1.08	343556	58.00	60.00	Oct 9, 4:03 PM EDT
SGRY	Surgery Partners, Inc.	Healthcare	13.89	+1.83%	+0.25	929004	13.00	15.00	Oct 9, 4:03 PM EDT
SONO	Sonos, Inc.	Technology	17.26	+1.83%	+0.31	964207	17.25	17.52	Oct 9, 4:03 PM EDT
ANIK	ANIK	Healthcare	19.58	+1.82%	+0.35	88575	19.28	19.80	Oct 9, 4:03 PM EDT
TLX	Telix Pharmaceuticals…	Healthcare	11.21	+1.82%	+0.20	311957	11.14	11.49	Oct 9, 4:03 PM EDT
CHKP	Check Point Software…	Technology	137.18	+1.81%	+2.44	878320	130.00	139.64	Oct 9, 4:03 PM EDT
MGTX	MeiraGTx Holdings plc	Healthcare	10.69	+1.81%	+0.19	512418	10.48	11.15	Oct 9, 4:03 PM EDT
DSGX	The Descartes Systems…	Technology	82.82	+1.81%	+1.47	385859	81.33	86.00	Oct 9, 4:03 PM EDT
HOOD	Robinhood Markets, In…	Financial Services	108.94	+1.80%	+1.93	13566982	108.91	109.19	Oct 9, 4:03 PM EDT
STLD	Steel Dynamics, Inc.	Basic Materials	238.38	+1.80%	+4.21	599328	232.00	246.00	Oct 9, 4:03 PM EDT
YQ	17 Education & Techno…	Consumer Defensive	3.40	+1.80%	+0.06	1168	3.38	3.60	Oct 9, 4:03 PM EDT
FLYW	Flywire Corporation -…	Technology	18.76	+1.79%	+0.33	855045	17.59	18.88	Oct 9, 4:03 PM EDT
MELI	MercadoLibre, Inc.	Consumer Cyclical	1889.85	+1.79%	+33.19	311463	1882.30	1889.30	Oct 9, 4:03 PM EDT
BL	BlackLine, Inc.	Technology	29.77	+1.78%	+0.52	852544	28.18	31.25	Oct 9, 4:03 PM EDT
HMH	HMH Holding Inc.	Energy	19.07	+1.76%	+0.33	136454	18.20	19.50	Oct 9, 4:03 PM EDT
BIRD	Smartbird, Inc.	Technology	2.93	+1.74%	+0.05	210112	2.91	2.95	Oct 9, 4:03 PM EDT
ARVN	ARVN	Healthcare	7.64	+1.73%	+0.13	559956	7.15	8.33	Oct 9, 4:03 PM EDT
HWKN	Hawkins, Inc.	Basic Materials	130.00	+1.73%	+2.21	96432	70.42	205.99	Oct 9, 4:03 PM EDT
QFIN	Qfin Holdings, Inc.	Financial Services	6.20	+1.72%	+0.10	2103305	6.00	6.30	Oct 9, 4:03 PM EDT
AVNW	Aviat Networks, Inc.	Technology	20.77	+1.71%	+0.35	46453	20.74	21.98	Oct 9, 4:03 PM EDT
JSM	Navient Corporation -…	—	16.80	+1.69%	+0.28	5069	6.71	19.78	Oct 9, 4:03 PM EDT
RNA	Atrium Therapeutics,…	Healthcare	8.40	+1.69%	+0.14	208341	8.14	8.70	Oct 9, 4:03 PM EDT
SVCO	Silvaco Group, Inc.	Technology	8.13	+1.69%	+0.14	209522	8.00	9.00	Oct 9, 4:03 PM EDT
PHAT	Phathom Pharmaceutica…	Healthcare	7.25	+1.68%	+0.12	928330	7.01	7.30	Oct 9, 4:03 PM EDT
PAYP	PayPay Corporation -…	Technology	15.71	+1.68%	+0.26	667941	15.61	15.87	Oct 9, 4:03 PM EDT
SOHU	Sohu.com Limited	Communication Ser…	12.74	+1.68%	+0.21	60089	12.61	14.20	Oct 9, 4:04 PM EDT
DGICB	Donegal Group, Inc.	Financial Services	18.30	+1.67%	+0.30	518	9.92	28.79	Oct 9, 4:03 PM EDT
EXEL	Exelixis, Inc.	Healthcare	60.00	+1.66%	+0.98	2596566	58.00	60.75	Oct 9, 4:03 PM EDT
LUNG	Pulmonx Corporation	Healthcare	1.84	+1.66%	+0.03	203359	1.83	1.84	Oct 9, 4:03 PM EDT
FA	First Advantage Corpo…	Industrials	19.04	+1.66%	+0.31	1311474	17.67	19.84	Oct 9, 4:03 PM EDT
DYN	Dyne Therapeutics, In…	Healthcare	16.64	+1.65%	+0.27	3408670	15.96	16.88	Oct 9, 4:03 PM EDT
APMD	APMD	Healthcare	18.52	+1.65%	+0.30	268247	17.07	19.50	Oct 9, 4:03 PM EDT
CDW	CDW Corporation	Technology	142.17	+1.64%	+2.29	1405226	138.51	146.58	Oct 9, 4:03 PM EDT
TRI	Thomson Reuters Corp	Industrials	103.21	+1.63%	+1.66	965361	98.00	105.00	Oct 9, 4:03 PM EDT
CME	CME Group Inc.	Financial Services	280.96	+1.63%	+4.52	2588727	279.00	281.00	Oct 9, 4:03 PM EDT
INVA	Innoviva, Inc.	Healthcare	21.21	+1.63%	+0.34	486246	20.00	21.50	Oct 9, 4:03 PM EDT
WSE	Wise Group plc	Technology	11.87	+1.63%	+0.19	1914498	11.55	12.07	Oct 9, 4:03 PM EDT
TASK	TaskUs, Inc.	Technology	8.14	+1.62%	+0.13	207937	7.80	8.84	Oct 9, 4:03 PM EDT
BIDU	Baidu, Inc.	Communication Ser…	85.28	+1.62%	+1.36	1814504	85.28	85.67	Oct 9, 4:03 PM EDT
ABNB	ABNB	Consumer Cyclical	165.87	+1.62%	+2.64	1986433	163.00	166.50	Oct 9, 4:03 PM EDT
VECO	Veeco Instruments Inc.	Technology	52.28	+1.61%	+0.83	296163	48.20	53.84	Oct 9, 4:03 PM EDT
XRAY	DENTSPLY SIRONA Inc.	Healthcare	8.83	+1.61%	+0.14	4215470	8.79	8.84	Oct 9, 4:03 PM EDT
ITRI	Itron, Inc.	Technology	85.58	+1.60%	+1.35	438703	85.10	85.78	Oct 9, 4:03 PM EDT
KDP	Keurig Dr Pepper Inc.	Consumer Defensive	31.76	+1.60%	+0.50	8548459	31.41	31.94	Oct 9, 4:03 PM EDT
BRKR	Bruker Corporation	Healthcare	58.84	+1.59%	+0.92	1465516	55.95	60.60	Oct 9, 4:03 PM EDT
TEAM	Atlassian Corporation	Technology	206.79	+1.58%	+3.22	2092257	205.00	206.80	Oct 9, 4:04 PM EDT
CRTO	Criteo S.A.	Communication Ser…	15.53	+1.57%	+0.24	534905	14.60	15.73	Oct 9, 4:03 PM EDT
AMGN	AMGN	Healthcare	413.81	+1.56%	+6.37	2006556	413.80	414.87	Oct 9, 4:03 PM EDT
AEIS	AEIS	Industrials	288.66	+1.55%	+4.42	242203	282.00	299.15	Oct 9, 4:03 PM EDT
WB	Weibo Corporation	Communication Ser…	6.54	+1.55%	+0.10	705287	6.49	6.56	Oct 9, 4:03 PM EDT
MEDP	Medpace Holdings, Inc.	Healthcare	612.05	+1.55%	+9.35	153609	549.00	659.00	Oct 9, 4:03 PM EDT
ADAMM	ADAMM	Real Estate	24.77	+1.54%	+0.38	14031	24.72	24.80	Oct 9, 4:03 PM EDT
ADPT	ADPT	Healthcare	26.49	+1.53%	+0.40	1519453	25.55	26.60	Oct 9, 4:03 PM EDT
AVPT	AvePoint, Inc.	Technology	14.63	+1.53%	+0.22	1430539	14.04	14.63	Oct 9, 4:03 PM EDT
SPSC	SPS Commerce, Inc.	Technology	84.59	+1.52%	+1.27	374711	84.40	89.49	Oct 9, 4:03 PM EDT
CTNM	Contineum Therapeutic…	Healthcare	13.38	+1.52%	+0.20	885585	12.64	14.14	Oct 9, 4:03 PM EDT
EXPE	Expedia Group, Inc.	Consumer Cyclical	274.22	+1.51%	+4.09	1199445	254.00	275.00	Oct 9, 4:03 PM EDT
URBN	Urban Outfitters, Inc.	Consumer Cyclical	82.18	+1.51%	+1.22	808639	82.10	83.85	Oct 9, 4:03 PM EDT
SOPH	SOPHiA GENETICS SA	Healthcare	7.41	+1.51%	+0.11	328015	7.01	7.97	Oct 9, 4:04 PM EDT
UCTT	Ultra Clean Holdings,…	Technology	68.59	+1.49%	+1.01	748586	66.50	70.00	Oct 9, 4:03 PM EDT
HALO	Halozyme Therapeutics…	Healthcare	111.48	+1.49%	+1.64	1844689	107.22	111.49	Oct 9, 4:03 PM EDT
PZZA	Papa John's Internati…	Consumer Cyclical	19.75	+1.49%	+0.29	1312377	19.44	19.70	Oct 9, 4:03 PM EDT
EEFT	Euronet Worldwide, In…	Technology	64.60	+1.48%	+0.94	784058	62.22	68.32	Oct 9, 4:03 PM EDT
BBIO	BridgeBio Pharma, Inc.	Healthcare	66.00	+1.48%	+0.96	1793721	64.00	69.84	Oct 9, 4:03 PM EDT
EQIX	Equinix, Inc.	Real Estate	1026.06	+1.47%	+14.90	318046	1007.00	1060.00	Oct 9, 4:03 PM EDT
FORM	FormFactor, Inc.	Technology	139.14	+1.47%	+2.01	812792	137.00	145.00	Oct 9, 4:03 PM EDT
MFP	Midera Food Processin…	Industrials	40.97	+1.46%	+0.59	169745	30.63	51.24	Oct 9, 4:03 PM EDT
IBKR	Interactive Brokers G…	Financial Services	87.73	+1.46%	+1.26	2422146	87.73	88.50	Oct 9, 4:03 PM EDT
CTRN	Citi Trends, Inc.	Consumer Cyclical	51.55	+1.46%	+0.74	79857	48.42	54.55	Oct 9, 4:03 PM EDT
MDLN	Medline Inc.	Healthcare	36.26	+1.46%	+0.52	5329766	35.82	36.26	Oct 9, 4:03 PM EDT
CYTK	Cytokinetics, Incorpo…	Healthcare	62.91	+1.45%	+0.90	1118451	59.85	64.26	Oct 9, 4:03 PM EDT
KRT	Karat Packaging Inc.	Consumer Cyclical	54.58	+1.45%	+0.78	172994	54.00	55.26	Oct 9, 4:03 PM EDT
CAKE	The Cheesecake Factor…	Consumer Cyclical	108.45	+1.44%	+1.54	1136822	104.85	110.80	Oct 9, 4:03 PM EDT
MLCO	Melco Resorts & Enter…	Consumer Cyclical	4.23	+1.44%	+0.06	1947276	4.16	4.67	Oct 9, 4:03 PM EDT
BRKRP	Bruker Corporation -…	Healthcare	432.85	+1.43%	+6.12	334	409.04	449.88	Oct 9, 4:03 PM EDT
NAVN	Navan, Inc.	Technology	23.41	+1.43%	+0.33	1776841	23.40	23.65	Oct 9, 4:03 PM EDT
VICR	Vicor Corporation	Technology	266.07	+1.43%	+3.75	598348	262.88	268.06	Oct 9, 4:03 PM EDT
BLKB	Blackbaud, Inc.	Technology	45.48	+1.43%	+0.64	331831	32.55	49.09	Oct 9, 4:03 PM EDT
ADAMZ	ADAMZ	Real Estate	16.15	+1.43%	+0.23	6390	15.86	16.79	Oct 9, 4:03 PM EDT
DH	Definitive Healthcare…	Healthcare	0.98	+1.42%	+0.01	126604	0.97	0.99	Oct 9, 4:03 PM EDT
BLMN	Bloomin' Brands, Inc.	Consumer Cyclical	8.60	+1.42%	+0.12	2624401	8.49	8.85	Oct 9, 4:03 PM EDT
POWL	Powell Industries, In…	Industrials	191.93	+1.41%	+2.66	443519	190.05	195.00	Oct 9, 4:03 PM EDT
SEIC	SEI Investments Compa…	Financial Services	104.70	+1.40%	+1.45	936858	100.25	119.00	Oct 9, 4:03 PM EDT
AUR	Aurora Innovation, In…	Consumer Cyclical	5.81	+1.40%	+0.08	14291610	5.77	5.85	Oct 9, 4:03 PM EDT
DSGN	Design Therapeutics,…	Healthcare	11.65	+1.39%	+0.16	356590	5.00	15.70	Oct 9, 4:03 PM EDT
CORZW	Core Scientific, Inc.	—	8.74	+1.39%	+0.12	82902	8.30	9.10	Oct 9, 4:03 PM EDT
AEVA	AEVA	Technology	13.88	+1.39%	+0.19	1061175	13.51	13.88	Oct 9, 4:03 PM EDT
NDAQ	Nasdaq, Inc.	Financial Services	93.65	+1.39%	+1.28	1812241	92.59	94.38	Oct 9, 4:03 PM EDT
NSIT	Insight Enterprises,…	Technology	163.60	+1.39%	+2.23	238812	155.12	169.75	Oct 9, 4:03 PM EDT
ASO	Academy Sports and Ou…	Consumer Cyclical	53.49	+1.38%	+0.73	1432013	49.90	54.50	Oct 9, 4:03 PM EDT
ACGLO	ACGLO	Financial Services	18.45	+1.37%	+0.25	19066	18.00	18.63	Oct 9, 4:03 PM EDT
PERI	Perion Network Ltd	Communication Ser…	8.86	+1.37%	+0.12	182430	8.40	9.00	Oct 9, 4:03 PM EDT
GLXY	Galaxy Digital Inc.	Financial Services	20.36	+1.37%	+0.28	3845473	20.20	20.36	Oct 9, 4:03 PM EDT
HCKT	The Hackett Group, In…	Technology	11.13	+1.37%	+0.15	120639	11.05	11.15	Oct 9, 4:03 PM EDT
VRTX	Vertex Pharmaceutical…	Healthcare	510.08	+1.36%	+6.83	1424381	500.00	510.00	Oct 9, 4:03 PM EDT
TSHA	Taysha Gene Therapies…	Healthcare	4.49	+1.35%	+0.06	3464770	4.48	4.49	Oct 9, 4:03 PM EDT
NKTX	Nkarta, Inc.	Healthcare	2.25	+1.35%	+0.03	904868	2.17	2.51	Oct 9, 4:03 PM EDT
REAL	The RealReal, Inc.	Consumer Cyclical	9.75	+1.35%	+0.13	2115161	9.66	9.89	Oct 9, 4:03 PM EDT
SPCX	Space Exploration Tec…	Industrials	162.72	+1.34%	+2.15	91840346	162.70	162.73	Oct 9, 4:04 PM EDT
SPTX	Seaport Therapeutics,…	Healthcare	18.15	+1.34%	+0.24	171205	17.92	21.48	Oct 9, 4:03 PM EDT
MAR	Marriott International	Consumer Cyclical	365.88	+1.33%	+4.80	833834	358.07	367.09	Oct 9, 4:03 PM EDT
WFRD	Weatherford Internati…	Energy	77.92	+1.33%	+1.02	611302	75.50	92.49	Oct 9, 4:03 PM EDT
AMRX	AMRX	Healthcare	19.91	+1.32%	+0.26	1681204	19.70	20.43	Oct 9, 4:03 PM EDT
ZBRA	Zebra Technologies Co…	Technology	387.18	+1.32%	+5.04	338178	387.48	398.59	Oct 9, 4:03 PM EDT
KRYS	Krystal Biotech, Inc.	Healthcare	331.61	+1.32%	+4.31	185812	312.55	339.95	Oct 9, 4:03 PM EDT
DXPE	DXP Enterprises, Inc.	Industrials	180.92	+1.31%	+2.34	141293	168.90	192.66	Oct 9, 4:03 PM EDT
KNSA	Kiniksa Pharmaceutica…	Healthcare	79.78	+1.31%	+1.03	430267	77.85	85.00	Oct 9, 4:03 PM EDT
CTKB	Cytek Biosciences, In…	Healthcare	5.43	+1.31%	+0.07	3883534	5.24	5.61	Oct 9, 4:03 PM EDT
GTM	ZoomInfo Technologies…	Technology	3.88	+1.31%	+0.05	4542771	3.80	3.89	Oct 9, 4:03 PM EDT
PACB	Pacific Biosciences o…	Healthcare	2.33	+1.30%	+0.03	12783448	2.32	2.39	Oct 9, 4:03 PM EDT
TARS	Tarsus Pharmaceutical…	Healthcare	73.16	+1.30%	+0.94	446848	68.88	79.75	Oct 9, 4:03 PM EDT
GEOS	Geospace Technologies…	Energy	4.68	+1.30%	+0.06	51244	4.59	4.73	Oct 9, 4:03 PM EDT
RAIL	Freightcar America, I…	Industrials	6.25	+1.30%	+0.08	155361	6.00	6.60	Oct 9, 4:03 PM EDT
GILD	Gilead Sciences, Inc.	Healthcare	149.00	+1.29%	+1.90	5328428	148.00	151.55	Oct 9, 4:03 PM EDT
SHC	Sotera Health Company	Healthcare	18.06	+1.29%	+0.23	1572535	17.85	18.28	Oct 9, 4:03 PM EDT
RPRX	Royalty Pharma plc	Healthcare	56.93	+1.28%	+0.72	2691102	55.24	58.66	Oct 9, 4:03 PM EDT
TW	Tradeweb Markets Inc.	Financial Services	111.08	+1.28%	+1.40	973872	100.07	113.00	Oct 9, 4:03 PM EDT
FUND	Sprott Focus Trust, I…	Financial Services	9.71	+1.25%	+0.12	20916	9.09	9.79	Oct 9, 4:03 PM EDT
RARE	Ultragenyx Pharmaceut…	Healthcare	15.48	+1.24%	+0.19	2920339	15.41	15.74	Oct 9, 4:03 PM EDT
ONC	BeOne Medicines Ltd.	Healthcare	354.47	+1.24%	+4.34	191318	352.00	358.78	Oct 9, 4:03 PM EDT
API	API	Technology	4.09	+1.24%	+0.05	98431	4.02	4.30	Oct 9, 4:03 PM EDT
MRCY	Mercury Systems Inc	Industrials	79.49	+1.24%	+0.97	294162	77.00	93.00	Oct 9, 4:03 PM EDT
REGCP	Regency Centers Corpo…	Real Estate	22.17	+1.23%	+0.27	742	21.25	22.71	Oct 9, 4:03 PM EDT
BZUN	Baozun Inc.	Consumer Cyclical	3.29	+1.23%	+0.04	112569	3.15	3.29	Oct 9, 4:03 PM EDT
AOUT	AOUT	Consumer Cyclical	16.50	+1.23%	+0.20	83607	16.09	16.51	Oct 9, 4:03 PM EDT
ACAD	ACAD	Healthcare	19.82	+1.23%	+0.24	1470132	19.45	19.96	Oct 9, 4:03 PM EDT
VRSK	Verisk Analytics, Inc.	Industrials	177.63	+1.22%	+2.14	1414240	165.00	179.79	Oct 9, 4:03 PM EDT
SGP	SpyGlass Pharma, Inc.	Healthcare	24.92	+1.22%	+0.30	68252	24.91	30.00	Oct 9, 4:03 PM EDT
MPWR	Monolithic Power Syst…	Technology	1386.29	+1.20%	+16.49	433329	1350.00	1385.00	Oct 9, 4:03 PM EDT
KLIC	Kulicke and Soffa Ind…	Technology	92.01	+1.20%	+1.09	262800	89.90	92.77	Oct 9, 4:03 PM EDT
PKOH	Park-Ohio Holdings Co…	Industrials	49.03	+1.20%	+0.58	60337	48.90	53.30	Oct 9, 4:03 PM EDT
NEOG	Neogen Corporation	Healthcare	11.85	+1.20%	+0.14	3641031	11.74	12.10	Oct 9, 4:03 PM EDT
ALGN	ALGN	Healthcare	142.71	+1.19%	+1.68	1060507	139.00	147.08	Oct 9, 4:03 PM EDT
KALU	Kaiser Aluminum Corpo…	Basic Materials	151.51	+1.18%	+1.77	91146	140.00	163.00	Oct 9, 4:03 PM EDT
VRA	Vera Bradley, Inc.	Consumer Cyclical	5.14	+1.18%	+0.06	406134	5.03	5.18	Oct 9, 4:03 PM EDT
FSV	FirstService Corporat…	Real Estate	129.73	+1.18%	+1.51	78888	121.21	136.01	Oct 9, 4:03 PM EDT
CSQ	Calamos Strategic Tot…	Financial Services	20.67	+1.17%	+0.24	183277	20.43	20.66	Oct 9, 4:03 PM EDT
ROOT	Root, Inc.	Financial Services	49.13	+1.17%	+0.57	126047	48.00	49.22	Oct 9, 4:03 PM EDT
NFE	New Fortress Energy I…	Energy	4.37	+1.16%	+0.05	286565	4.18	4.60	Oct 9, 4:03 PM EDT
STRK	Strategy Inc - 8.00%…	Technology	76.20	+1.15%	+0.87	37934	75.50	77.00	Oct 9, 4:03 PM EDT
MLAB	Mesa Laboratories, In…	Technology	127.51	+1.15%	+1.45	83571	95.23	142.00	Oct 9, 4:03 PM EDT
SOFI	SoFi Technologies, In…	Financial Services	15.79	+1.15%	+0.18	28985238	15.78	15.79	Oct 9, 4:04 PM EDT
KLTR	Kaltura, Inc.	Technology	1.32	+1.15%	+0.01	113944	1.28	1.34	Oct 9, 4:03 PM EDT
VTRS	Viatris Inc.	Healthcare	17.64	+1.15%	+0.20	8750723	17.07	17.66	Oct 9, 4:03 PM EDT
HCAT	Health Catalyst, Inc	Healthcare	1.77	+1.14%	+0.02	1019173	1.70	1.79	Oct 9, 4:03 PM EDT
ACGLN	ACGLN	Financial Services	15.15	+1.13%	+0.17	60164	15.07	15.23	Oct 9, 4:03 PM EDT
GIII	G-III Apparel Group,…	Consumer Cyclical	27.07	+1.12%	+0.30	478399	25.90	28.78	Oct 9, 4:03 PM EDT
GH	Guardant Health, Inc.	Healthcare	167.40	+1.11%	+1.84	1519900	160.00	175.00	Oct 9, 4:03 PM EDT
BDTX	Black Diamond Therape…	Healthcare	1.83	+1.10%	+0.02	448784	1.80	1.90	Oct 9, 4:03 PM EDT
IA	Innovative Solutions…	Industrials	19.41	+1.09%	+0.21	190562	18.30	19.41	Oct 9, 4:03 PM EDT
ULTA	Ulta Beauty, Inc.	Consumer Cyclical	570.37	+1.09%	+6.16	381465	569.80	575.00	Oct 9, 4:03 PM EDT
ZD	Ziff Davis, Inc.	Communication Ser…	56.52	+1.09%	+0.61	326687	42.35	61.89	Oct 9, 4:03 PM EDT
TBLD	Thornburg Income Buil…	Financial Services	20.46	+1.09%	+0.22	34971	20.12	20.74	Oct 9, 4:03 PM EDT
ADAML	ADAML	Real Estate	24.21	+1.09%	+0.26	8316	23.67	25.25	Oct 9, 4:03 PM EDT
KELYB	Kelly Services, Inc.	Industrials	22.42	+1.08%	+0.24	241	8.90	28.50	Oct 9, 4:03 PM EDT
LINC	Lincoln Educational S…	Consumer Defensive	23.49	+1.08%	+0.25	493260	19.41	26.22	Oct 9, 4:03 PM EDT
INDV	Indivior Pharmaceutic…	Healthcare	35.83	+1.07%	+0.38	3776621	34.03	36.45	Oct 9, 4:03 PM EDT
AARD	AARD	Healthcare	4.76	+1.06%	+0.05	140861	4.65	4.99	Oct 9, 4:03 PM EDT
CRVL	CorVel Corp.	Financial Services	77.16	+1.06%	+0.81	148823	72.20	78.23	Oct 9, 4:03 PM EDT
FRPH	FRP Holdings, Inc.	Real Estate	20.04	+1.06%	+0.21	105028	19.01	21.07	Oct 9, 4:03 PM EDT
ACRS	ACRS	Healthcare	3.83	+1.06%	+0.04	5059457	3.72	3.83	Oct 9, 4:03 PM EDT
STX	Seagate Technology Ho…	Technology	783.00	+1.06%	+8.18	3909430	783.00	784.50	Oct 9, 4:03 PM EDT
MRX	Marex Group Limited	Financial Services	71.92	+1.05%	+0.75	532070	69.50	79.80	Oct 9, 4:03 PM EDT
HURN	Huron Consulting Grou…	Industrials	167.05	+1.05%	+1.74	153877	155.87	173.55	Oct 9, 4:03 PM EDT
FCFS	FirstCash Holdings, I…	Financial Services	213.70	+1.04%	+2.21	188411	205.00	214.50	Oct 9, 4:03 PM EDT
CENX	Century Aluminum Comp…	Basic Materials	36.76	+1.04%	+0.38	899830	36.75	36.91	Oct 9, 4:03 PM EDT
DRS	Leonardo DRS, Inc.	Industrials	36.24	+1.03%	+0.37	1188603	36.25	37.00	Oct 9, 4:03 PM EDT
IMCR	Immunocore Holdings p…	Healthcare	29.39	+1.03%	+0.30	452836	28.55	32.69	Oct 9, 4:03 PM EDT
LYTS	LSI Industries Inc.	Technology	20.65	+1.03%	+0.21	285108	19.65	22.35	Oct 9, 4:03 PM EDT
KTOS	Kratos Defense & Secu…	Industrials	42.36	+1.03%	+0.43	4172048	42.00	42.36	Oct 9, 4:04 PM EDT
DMLP	Dorchester Minerals,…	Energy	29.75	+1.02%	+0.30	64710	29.26	29.99	Oct 9, 4:03 PM EDT
FORTY	Formula Systems (1985…	Technology	111.25	+1.02%	+1.12	11	55.50	136.89	Oct 9, 4:03 PM EDT
NXT	Nextpower Inc.	Technology	86.11	+1.00%	+0.85	1298869	84.00	86.04	Oct 9, 4:03 PM EDT
TER	Teradyne, Inc.	Technology	402.68	+0.99%	+3.96	1790745	399.00	405.60	Oct 9, 4:03 PM EDT
PSMT	PriceSmart, Inc.	Consumer Defensive	168.88	+0.99%	+1.66	220275	118.41	211.87	Oct 9, 4:03 PM EDT
IQ	iQIYI, Inc.	Communication Ser…	1.02	+0.99%	+0.01	3780117	1.00	1.03	Oct 9, 4:03 PM EDT
BHFAL	Brighthouse Financial…	—	15.05	+0.98%	+0.15	14581	14.95	16.02	Oct 9, 4:03 PM EDT
CORZ	Core Scientific, Inc.	Technology	15.51	+0.98%	+0.15	6919054	15.11	15.66	Oct 9, 4:03 PM EDT
CGNT	Cognyte Software Ltd.	Technology	8.81	+0.97%	+0.09	611720	8.50	8.96	Oct 9, 4:03 PM EDT
GOOGL	Alphabet Inc.	Communication Ser…	351.66	+0.97%	+3.37	17092075	351.66	351.80	Oct 9, 4:03 PM EDT
JAKK	JAKKS Pacific, Inc.	Consumer Cyclical	28.23	+0.97%	+0.27	113481	23.60	28.75	Oct 9, 4:03 PM EDT
CRNC	Cerence Inc.	Technology	8.42	+0.96%	+0.08	786851	8.00	8.42	Oct 9, 4:03 PM EDT
ABUS	ABUS	Healthcare	4.22	+0.96%	+0.04	3145785	4.16	4.30	Oct 9, 4:03 PM EDT
REGN	Regeneron Pharmaceuti…	Healthcare	746.54	+0.94%	+6.97	464951	725.00	779.60	Oct 9, 4:03 PM EDT
OUST	Ouster, Inc.	Technology	39.90	+0.94%	+0.37	1254433	39.25	40.10	Oct 9, 4:03 PM EDT
DGII	Digi International In…	Technology	75.63	+0.93%	+0.70	313429	71.38	78.68	Oct 9, 4:03 PM EDT
LZ	LegalZoom.com, Inc.	Industrials	5.98	+0.93%	+0.06	1893508	5.40	6.04	Oct 9, 4:03 PM EDT
PYPL	PayPal Holdings, Inc.	Financial Services	55.53	+0.93%	+0.51	11549400	55.00	55.48	Oct 9, 4:03 PM EDT
INMD	InMode Ltd.	Healthcare	14.21	+0.92%	+0.13	289225	13.80	14.36	Oct 9, 4:03 PM EDT
LYFT	Lyft, Inc.	Technology	16.28	+0.92%	+0.15	7820569	16.10	16.29	Oct 9, 4:03 PM EDT
TWIN	Twin Disc, Incorporat…	Industrials	26.26	+0.92%	+0.24	47621	18.54	34.59	Oct 9, 4:03 PM EDT
SEER	Seer, Inc.	Healthcare	2.19	+0.92%	+0.02	204187	2.12	2.30	Oct 9, 4:03 PM EDT
ACLS	ACLS	Technology	134.71	+0.92%	+1.23	235222	130.03	139.60	Oct 9, 4:03 PM EDT
IDCC	InterDigital, Inc.	Technology	331.31	+0.92%	+3.01	104832	280.00	360.00	Oct 9, 4:03 PM EDT
STRD	Strategy Inc - 10.00%…	Technology	72.86	+0.91%	+0.66	68102	72.56	73.00	Oct 9, 4:03 PM EDT
AGNCN	AGNCN	Real Estate	25.44	+0.91%	+0.23	14538	25.01	25.99	Oct 9, 4:03 PM EDT
LECO	Lincoln Electric Hold…	Industrials	261.13	+0.91%	+2.35	220770	234.21	265.00	Oct 9, 4:03 PM EDT
APA	APA	Energy	45.88	+0.90%	+0.41	4207362	45.70	46.13	Oct 9, 4:03 PM EDT
UTMD	Utah Medical Products…	Healthcare	74.54	+0.90%	+0.67	45314	73.62	74.95	Oct 9, 4:03 PM EDT
LPLA	LPL Financial Holding…	Financial Services	330.94	+0.90%	+2.94	571992	331.14	351.00	Oct 9, 4:04 PM EDT
UXIN	Uxin Limited	Consumer Cyclical	1.13	+0.89%	+0.01	102111	1.12	1.19	Oct 9, 4:03 PM EDT
TROW	T. Rowe Price Group,…	Financial Services	105.16	+0.89%	+0.93	1497679	102.27	106.20	Oct 9, 4:03 PM EDT
HAS	Hasbro, Inc.	Consumer Cyclical	93.32	+0.89%	+0.82	1135662	91.50	95.14	Oct 9, 4:03 PM EDT
POOL	Pool Corporation	Industrials	159.54	+0.89%	+1.40	637992	156.43	159.98	Oct 9, 4:04 PM EDT
EVCM	EverCommerce Inc.	Technology	9.14	+0.88%	+0.08	71141	8.56	9.55	Oct 9, 4:03 PM EDT
CACC	Credit Acceptance Cor…	Financial Services	547.60	+0.88%	+4.78	69183	470.00	867.63	Oct 9, 4:03 PM EDT
FELE	Franklin Electric Co.…	Industrials	97.72	+0.88%	+0.85	303334	93.24	102.87	Oct 9, 4:03 PM EDT
GOOG	Alphabet Inc.	Communication Ser…	347.88	+0.88%	+3.02	10190654	347.88	348.06	Oct 9, 4:03 PM EDT
RVMD	Revolution Medicines,…	Healthcare	189.76	+0.87%	+1.64	2210029	187.50	191.38	Oct 9, 4:03 PM EDT
ADAMK	ADAMK	—	24.41	+0.87%	+0.21	28950	24.20	24.44	Oct 9, 4:03 PM EDT
BCIC	BCP Investment Corpor…	Financial Services	6.95	+0.87%	+0.06	15808	6.82	7.19	Oct 9, 4:03 PM EDT
CSHR	CoinShares PLC	Financial Services	4.67	+0.86%	+0.04	169746	4.60	4.83	Oct 9, 4:03 PM EDT
OGI	Organigram Global Inc.	Healthcare	0.96	+0.86%	+0.01	291090	0.93	0.96	Oct 9, 4:03 PM EDT
NTGR	NETGEAR, Inc.	Technology	23.40	+0.86%	+0.20	253369	20.50	24.35	Oct 9, 4:03 PM EDT
ELVN	Enliven Therapeutics,…	Healthcare	40.98	+0.86%	+0.35	1002674	39.44	42.01	Oct 9, 4:03 PM EDT
LSCC	Lattice Semiconductor…	Technology	126.05	+0.86%	+1.07	1041648	122.00	126.08	Oct 9, 4:03 PM EDT
MOMO	Hello Group Inc.	Communication Ser…	4.72	+0.85%	+0.04	395268	4.68	4.76	Oct 9, 4:03 PM EDT
MBLY	Mobileye Global Inc.	Consumer Cyclical	7.12	+0.85%	+0.06	3978345	7.09	7.15	Oct 9, 4:03 PM EDT
ITRN	Ituran Location and C…	Technology	52.22	+0.85%	+0.44	67826	51.81	52.99	Oct 9, 4:03 PM EDT
VNOM	Viper Energy, Inc.	Energy	42.99	+0.84%	+0.36	1790816	42.00	43.95	Oct 9, 4:03 PM EDT
MORN	Morningstar, Inc.	Financial Services	204.45	+0.84%	+1.71	222322	170.00	204.96	Oct 9, 4:03 PM EDT
NBIX	Neurocrine Bioscience…	Healthcare	142.44	+0.84%	+1.19	1016294	136.51	147.36	Oct 9, 4:03 PM EDT
CWCO	Consolidated Water Co…	Utilities	30.58	+0.84%	+0.26	104779	23.32	33.65	Oct 9, 4:03 PM EDT
ICFI	ICF International, In…	Industrials	87.55	+0.84%	+0.73	159303	87.41	99.69	Oct 9, 4:03 PM EDT
PRDO	Perdoceo Education Co…	Consumer Defensive	33.71	+0.84%	+0.28	450063	30.33	35.86	Oct 9, 4:03 PM EDT
ASML	ASML Holding N.V. - N…	Technology	1784.39	+0.83%	+14.60	1202142	1780.00	1785.00	Oct 9, 4:03 PM EDT
BELFB	Bel Fuse Inc.	Technology	244.50	+0.82%	+2.00	101965	209.93	301.99	Oct 9, 4:03 PM EDT
MOBI	Mobia Medical, Inc.	Healthcare	8.63	+0.82%	+0.07	89120	8.41	8.83	Oct 9, 4:03 PM EDT
VBNK	VersaBank	Financial Services	22.04	+0.81%	+0.18	87346	21.52	22.47	Oct 9, 4:03 PM EDT
MGRC	McGrath RentCorp	Industrials	113.64	+0.81%	+0.91	101361	108.77	122.50	Oct 9, 4:03 PM EDT
OSIS	OSI Systems, Inc.	Technology	194.91	+0.80%	+1.55	134837	192.41	216.00	Oct 9, 4:03 PM EDT
KRNT	Kornit Digital Ltd.	Industrials	18.30	+0.80%	+0.14	418623	14.75	19.10	Oct 9, 4:03 PM EDT
CPZ	Calamos Long/Short Eq…	Financial Services	12.64	+0.80%	+0.10	49875	12.48	13.62	Oct 9, 4:03 PM EDT
REG	Regency Centers Corpo…	Real Estate	72.05	+0.80%	+0.57	1192877	71.08	73.11	Oct 9, 4:03 PM EDT
ARGX	ARGX	Healthcare	825.03	+0.78%	+6.40	510998	790.00	844.75	Oct 9, 4:03 PM EDT
GPRO	GoPro, Inc.	Technology	1.19	+0.78%	+0.01	4430759	1.18	1.19	Oct 9, 4:03 PM EDT
SIMO	Silicon Motion Techno…	Technology	263.90	+0.77%	+2.01	436204	259.75	267.00	Oct 9, 4:03 PM EDT
STRRP	Star Equity Holdings,…	Industrials	9.27	+0.76%	+0.07	1353	9.09	9.29	Oct 9, 4:03 PM EDT
KURA	Kura Oncology, Inc.	Healthcare	10.60	+0.76%	+0.08	1473630	10.50	10.86	Oct 9, 4:03 PM EDT
WAY	Waystar Holding Corp.	Healthcare	26.68	+0.76%	+0.20	1316413	25.58	27.50	Oct 9, 4:03 PM EDT
WDC	Western Digital Corpo…	Technology	396.28	+0.76%	+2.97	6997000	396.21	396.50	Oct 9, 4:04 PM EDT
UMBFO	UMB Financial Corpora…	Financial Services	25.39	+0.75%	+0.19	6222	25.22	25.88	Oct 9, 4:03 PM EDT
ADSK	ADSK	Technology	235.35	+0.75%	+1.75	1719947	230.00	236.34	Oct 9, 4:03 PM EDT
LKFT	Lakefront Biotherapeu…	Healthcare	29.73	+0.75%	+0.22	212541	24.78	33.55	Oct 9, 4:03 PM EDT
SENEA	Seneca Foods Corp.	Consumer Defensive	178.34	+0.74%	+1.31	90119	123.97	223.13	Oct 9, 4:03 PM EDT
RIGL	Rigel Pharmaceuticals…	Healthcare	49.08	+0.74%	+0.36	279360	47.01	49.91	Oct 9, 4:03 PM EDT
SLDB	Solid Biosciences Inc.	Healthcare	6.87	+0.73%	+0.05	726477	6.82	7.23	Oct 9, 4:04 PM EDT
DBX	Dropbox, Inc.	Technology	34.39	+0.73%	+0.25	2767230	33.36	34.62	Oct 9, 4:03 PM EDT
OXLCO	Oxford Lane Capital C…	Financial Services	23.72	+0.72%	+0.17	393	9.44	26.66	Oct 9, 4:03 PM EDT
GSAT	Globalstar, Inc.	Communication Ser…	83.82	+0.72%	+0.60	636784	83.40	83.85	Oct 9, 4:03 PM EDT
CPIX	Cumberland Pharmaceut…	Healthcare	7.03	+0.72%	+0.05	30400	5.88	7.12	Oct 9, 4:03 PM EDT
BKR	Baker Hughes Company	Energy	56.70	+0.71%	+0.40	2788331	56.17	56.70	Oct 9, 4:03 PM EDT
JD	JD.com, Inc.	Consumer Cyclical	27.10	+0.71%	+0.19	8297112	27.08	27.20	Oct 9, 4:03 PM EDT
ALRM	ALRM	Technology	55.65	+0.71%	+0.39	236485	47.00	60.00	Oct 9, 4:03 PM EDT
WMT	Walmart Inc.	Consumer Defensive	111.34	+0.71%	+0.78	11287826	111.17	111.34	Oct 9, 4:03 PM EDT
VALN	Valneva SE	Healthcare	5.78	+0.70%	+0.04	5604	5.25	6.50	Oct 9, 4:03 PM EDT
FCNCN	First Citizens BancSh…	—	23.21	+0.69%	+0.16	39357	21.40	24.31	Oct 9, 4:03 PM EDT
IMVT	Immunovant, Inc.	Healthcare	30.47	+0.69%	+0.21	1494816	30.28	35.10	Oct 9, 4:03 PM EDT
OPK	Opko Health, Inc.	Healthcare	1.38	+0.69%	+0.01	1092422	1.35	1.38	Oct 9, 4:03 PM EDT
LAUR	Laureate Education, I…	Consumer Defensive	39.47	+0.69%	+0.27	846842	35.00	40.35	Oct 9, 4:03 PM EDT
CHRW	C.H. Robinson Worldwi…	Industrials	142.31	+0.69%	+0.97	1865770	137.03	143.35	Oct 9, 4:03 PM EDT
CHSCO	CHS Inc	Consumer Defensive	25.71	+0.69%	+0.17	26576	19.98	26.27	Oct 9, 4:03 PM EDT
MGX	Metagenomi Therapeuti…	Healthcare	1.00	+0.68%	+0.01	146810	0.98	1.02	Oct 9, 4:03 PM EDT
SIRI	SiriusXM Holdings Inc.	Communication Ser…	26.51	+0.68%	+0.18	7466650	26.40	26.64	Oct 9, 4:03 PM EDT
IPGP	IPG Photonics Corpora…	Technology	78.27	+0.68%	+0.53	207812	76.25	88.80	Oct 9, 4:03 PM EDT
GOOGN	Alphabet Inc. - Depos…	—	49.39	+0.68%	+0.33	427808	49.00	52.00	Oct 9, 4:03 PM EDT
QQQX	Nuveen NASDAQ 100 Dyn…	Financial Services	31.10	+0.68%	+0.21	151639	31.08	31.84	Oct 9, 4:03 PM EDT
CIFR	Cipher Digital Inc.	Technology	13.59	+0.68%	+0.09	18221226	13.59	13.60	Oct 9, 4:03 PM EDT
STRZ	Starz Entertainment C…	Communication Ser…	23.79	+0.68%	+0.16	142248	23.33	24.48	Oct 9, 4:03 PM EDT
GRFS	Grifols, S.A.	Healthcare	7.46	+0.67%	+0.05	330557	7.13	7.65	Oct 9, 4:03 PM EDT
DAKT	Daktronics, Inc.	Technology	18.01	+0.67%	+0.12	434465	17.25	19.10	Oct 9, 4:03 PM EDT
LEE	Lee Enterprises, Inco…	Communication Ser…	7.55	+0.67%	+0.05	14128	5.39	7.65	Oct 9, 4:03 PM EDT
CASY	Caseys General Stores…	Consumer Cyclical	646.55	+0.66%	+4.27	412307	634.00	648.85	Oct 9, 4:03 PM EDT
MAT	Mattel, Inc.	Consumer Cyclical	16.69	+0.66%	+0.11	8321277	16.69	16.93	Oct 9, 4:03 PM EDT
RUN	Sunrun Inc.	Technology	7.64	+0.66%	+0.05	5580584	7.62	7.65	Oct 9, 4:04 PM EDT
TSCO	Tractor Supply Company	Consumer Cyclical	33.70	+0.66%	+0.22	10086087	33.13	33.71	Oct 9, 4:04 PM EDT
VCTR	Victory Capital Holdi…	Financial Services	112.44	+0.64%	+0.72	586894	79.65	121.00	Oct 9, 4:03 PM EDT
CRWV	CoreWeave, Inc.	Technology	82.10	+0.64%	+0.52	19787373	82.01	82.10	Oct 9, 4:03 PM EDT
SBRA	Sabra Health Care REI…	Real Estate	18.96	+0.64%	+0.12	1393536	18.51	19.53	Oct 9, 4:03 PM EDT
BUSEP	First Busey Corporati…	Financial Services	25.31	+0.64%	+0.16	6189	25.00	26.00	Oct 9, 4:03 PM EDT
LIVN	LivaNova PLC	Healthcare	76.39	+0.63%	+0.48	339424	76.20	76.65	Oct 9, 4:03 PM EDT
SYNA	Synaptics Incorporated	Technology	119.82	+0.62%	+0.74	2006733	117.72	120.20	Oct 9, 4:03 PM EDT
NBIS	Nebius Group N.V.	Communication Ser…	221.07	+0.62%	+1.36	9481289	221.02	221.50	Oct 9, 4:04 PM EDT
AUDC	AudioCodes Ltd.	Technology	11.39	+0.62%	+0.07	84232	11.30	11.50	Oct 9, 4:03 PM EDT
PCTY	Paylocity Holding Cor…	Technology	153.96	+0.61%	+0.94	433602	87.81	170.00	Oct 9, 4:03 PM EDT
DHCNI	Diversified Healthcar…	—	16.50	+0.61%	+0.10	21537	16.20	17.59	Oct 9, 4:03 PM EDT
PODD	Insulet Corporation	Healthcare	135.28	+0.60%	+0.81	864459	132.02	138.00	Oct 9, 4:03 PM EDT
GLBE	Global-E Online Ltd.	Consumer Cyclical	40.39	+0.60%	+0.24	814041	38.25	41.85	Oct 9, 4:03 PM EDT
INBKZ	INBKZ	—	25.27	+0.60%	+0.15	1740	2.52	25.44	Oct 9, 4:03 PM EDT
ADRX	ADRX	Healthcare	17.78	+0.59%	+0.10	688457	17.79	17.96	Oct 9, 4:03 PM EDT
IQMX	IQM Quantum Computers…	Technology	10.23	+0.59%	+0.06	142368	10.10	11.46	Oct 9, 4:03 PM EDT
DDI	DoubleDown Interactiv…	Communication Ser…	13.65	+0.59%	+0.08	52009	13.62	13.75	Oct 9, 4:03 PM EDT
CCEP	Coca-Cola Europacific…	Consumer Defensive	104.25	+0.59%	+0.61	1960869	98.23	106.12	Oct 9, 4:03 PM EDT
NWPX	NWPX Infrastructure,…	Basic Materials	101.32	+0.59%	+0.59	52522	96.01	106.62	Oct 9, 4:03 PM EDT
MWH	SOLV Energy, Inc.	Utilities	25.84	+0.58%	+0.15	1192914	24.02	28.00	Oct 9, 4:03 PM EDT
ERIC	Ericsson	Technology	9.55	+0.58%	+0.06	9930112	9.35	10.00	Oct 9, 4:03 PM EDT
GLOO	Gloo Holdings, Inc.	Technology	3.84	+0.58%	+0.02	439224	3.76	3.85	Oct 9, 4:03 PM EDT
SCHL	Scholastic Corporation	Communication Ser…	38.60	+0.57%	+0.22	445943	38.00	45.00	Oct 9, 4:03 PM EDT
BPYPN	Brookfield Property P…	Real Estate	13.32	+0.57%	+0.07	33314	13.13	13.44	Oct 9, 4:03 PM EDT
XEL	Xcel Energy Inc.	Utilities	73.78	+0.57%	+0.41	5039719	72.30	74.01	Oct 9, 4:03 PM EDT
AVGO	Broadcom Inc.	Technology	362.17	+0.56%	+2.03	16015622	362.00	362.19	Oct 9, 4:03 PM EDT
OXLCN	Oxford Lane Capital C…	Financial Services	24.48	+0.56%	+0.14	13598	18.54	26.00	Oct 9, 4:03 PM EDT
AEP	AEP	Utilities	123.00	+0.56%	+0.68	2614277	120.00	123.80	Oct 9, 4:03 PM EDT
BJRI	BJ's Restaurants, Inc.	Consumer Cyclical	59.87	+0.55%	+0.33	389315	45.29	64.50	Oct 9, 4:03 PM EDT
IPAR	Interparfums, Inc.	Consumer Defensive	112.21	+0.55%	+0.61	132052	96.00	114.00	Oct 9, 4:03 PM EDT
EVRG	Evergy, Inc.	Utilities	80.96	+0.55%	+0.44	1481253	80.09	81.19	Oct 9, 4:03 PM EDT
HON	Honeywell Internation…	Industrials	207.72	+0.54%	+1.12	1558358	204.00	208.51	Oct 9, 4:03 PM EDT
LNT	Alliant Energy Corpor…	Utilities	65.85	+0.53%	+0.35	2268539	62.81	66.88	Oct 9, 4:03 PM EDT
SNDX	Syndax Pharmaceutical…	Healthcare	16.99	+0.53%	+0.09	1413245	16.72	17.75	Oct 9, 4:03 PM EDT
MLKN	MillerKnoll, Inc.	Consumer Cyclical	20.88	+0.53%	+0.11	389705	20.46	21.30	Oct 9, 4:03 PM EDT
GOODO	Gladstone Commercial…	—	18.05	+0.53%	+0.10	3036	15.98	19.81	Oct 9, 4:03 PM EDT
LAMR	Lamar Advertising Com…	Real Estate	146.47	+0.53%	+0.77	358716	141.36	147.50	Oct 9, 4:03 PM EDT
MOLN	Molecular Partners AG	Healthcare	3.81	+0.53%	+0.02	5746	3.00	5.62	Oct 9, 4:03 PM EDT
PPC	Pilgrim's Pride Corpo…	Consumer Defensive	28.65	+0.53%	+0.15	998252	27.93	29.30	Oct 9, 4:03 PM EDT
MIDD	The Middleby Corporat…	Industrials	105.95	+0.52%	+0.55	406038	102.00	119.72	Oct 9, 4:03 PM EDT
NWSA	News Corporation	Communication Ser…	29.12	+0.52%	+0.15	3338255	28.81	29.44	Oct 9, 4:03 PM EDT
ORLY	O'Reilly Automotive,…	Consumer Cyclical	86.45	+0.51%	+0.44	3004674	84.76	87.00	Oct 9, 4:03 PM EDT
ADBE	ADBE	Technology	242.27	+0.51%	+1.22	3873527	241.41	243.00	Oct 9, 4:03 PM EDT
ANNX	ANNX	Healthcare	4.02	+0.50%	+0.02	2384010	3.98	4.35	Oct 9, 4:03 PM EDT
VISN	Vistance Networks, In…	Technology	6.05	+0.50%	+0.03	4006691	5.91	6.05	Oct 9, 4:03 PM EDT
COLM	Columbia Sportswear C…	Consumer Cyclical	57.04	+0.49%	+0.28	595056	55.00	69.90	Oct 9, 4:03 PM EDT
HST	Host Hotels & Resorts…	Real Estate	22.65	+0.49%	+0.11	4911552	22.46	22.86	Oct 9, 4:03 PM EDT
PECO	Phillips Edison & Com…	Real Estate	37.57	+0.48%	+0.18	847364	37.00	38.20	Oct 9, 4:03 PM EDT
WSBCO	WesBanco, Inc. - Depo…	Financial Services	25.12	+0.48%	+0.12	9178	23.75	26.11	Oct 9, 4:03 PM EDT
AGNCO	AGNCO	Real Estate	25.16	+0.48%	+0.12	64985	25.07	25.17	Oct 9, 4:03 PM EDT
MFICL	MidCap Financial Inve…	—	25.20	+0.48%	+0.12	4037	25.07	25.45	Oct 9, 4:03 PM EDT
SSNC	SS&C Technologies Hol…	Technology	81.03	+0.47%	+0.38	746446	76.00	85.99	Oct 9, 4:03 PM EDT
GEG	Great Elm Group, Inc.	Financial Services	2.16	+0.47%	+0.01	2777	2.15	2.48	Oct 9, 4:03 PM EDT
HBANP	Huntington Bancshares…	Financial Services	15.25	+0.46%	+0.07	53587	14.95	15.43	Oct 9, 4:03 PM EDT
CGEM	Cullinan Therapeutics…	Healthcare	15.53	+0.45%	+0.07	566363	14.90	17.00	Oct 9, 4:03 PM EDT
PEGA	Pegasystems Inc.	Technology	35.65	+0.45%	+0.16	1146689	33.55	36.57	Oct 9, 4:03 PM EDT
ENLT	Enlight Renewable Ene…	Utilities	67.41	+0.45%	+0.30	104421	63.89	71.36	Oct 9, 4:03 PM EDT
PLXS	Plexus Corp.	Technology	262.54	+0.44%	+1.16	148690	185.96	328.72	Oct 9, 4:03 PM EDT
OXLCL	Oxford Lane Capital C…	—	23.82	+0.44%	+0.10	1559	23.67	26.82	Oct 9, 4:03 PM EDT
FRMEP	First Merchants Corpo…	Financial Services	25.20	+0.44%	+0.11	0	22.18	28.19	Oct 9, 4:03 PM EDT
LIN	Linde plc	Basic Materials	483.80	+0.44%	+2.10	1575865	477.00	486.00	Oct 9, 4:03 PM EDT
FCNCO	First Citizens BancSh…	Financial Services	18.46	+0.44%	+0.08	29650	17.30	19.34	Oct 9, 4:03 PM EDT
STEP	StepStone Group Inc.	Financial Services	44.10	+0.43%	+0.19	417136	40.00	51.95	Oct 9, 4:03 PM EDT
BSY	Bentley Systems, Inco…	Technology	34.97	+0.43%	+0.15	1589319	32.57	36.50	Oct 9, 4:03 PM EDT
QRVO	Qorvo, Inc.	Technology	114.65	+0.42%	+0.48	0	110.00	115.00	Oct 9, 4:03 PM EDT
MKTX	MarketAxess Holdings,…	Financial Services	165.00	+0.42%	+0.69	443180	112.49	167.00	Oct 9, 4:03 PM EDT
SANG	Sangoma Technologies…	Technology	4.85	+0.41%	+0.02	90909	4.51	4.94	Oct 9, 4:03 PM EDT
CECO	CECO Environmental Co…	Industrials	65.82	+0.41%	+0.27	857371	64.54	71.54	Oct 9, 4:03 PM EDT
AGNCM	AGNCM	Real Estate	24.56	+0.41%	+0.10	23422	24.31	25.23	Oct 9, 4:03 PM EDT
AGNCP	AGNCP	Real Estate	24.57	+0.41%	+0.10	106646	24.35	24.80	Oct 9, 4:03 PM EDT
OZKAP	Bank OZK - 4.625% Ser…	Financial Services	14.95	+0.40%	+0.06	26708	14.90	15.30	Oct 9, 4:03 PM EDT
SRAD	Sportradar Group AG	Technology	12.49	+0.40%	+0.05	1199629	11.70	12.80	Oct 9, 4:03 PM EDT
TRMB	Trimble Inc.	Technology	60.09	+0.40%	+0.24	1428802	59.39	60.07	Oct 9, 4:03 PM EDT
NDSN	Nordson Corporation	Industrials	328.17	+0.40%	+1.30	395686	300.64	331.22	Oct 9, 4:03 PM EDT
GAINI	Gladstone Investment…	—	25.28	+0.40%	+0.10	24592	25.02	25.71	Oct 9, 4:03 PM EDT
PETS	PetMed Express, Inc.	Healthcare	1.28	+0.39%	+0.01	31204	1.26	1.29	Oct 9, 4:03 PM EDT
PTRN	Pattern Group Inc. -…	Consumer Cyclical	18.42	+0.38%	+0.07	889038	17.87	18.85	Oct 9, 4:03 PM EDT
GOOGM	Alphabet Inc. - Depos…	—	49.61	+0.38%	+0.19	1180570	49.62	52.74	Oct 9, 4:03 PM EDT
PTC	PTC Inc.	Technology	194.45	+0.37%	+0.72	3646494	192.00	194.99	Oct 9, 4:03 PM EDT
RYAAY	Ryanair Holdings plc	Industrials	54.24	+0.37%	+0.20	2568410	54.31	54.76	Oct 9, 4:03 PM EDT
NYAX	Nayax Ltd.	Technology	45.59	+0.36%	+0.17	8952	45.00	56.99	Oct 9, 4:03 PM EDT
CUVL	Clinuvel Pharmaceutic…	Healthcare	5.58	+0.36%	+0.02	1621	5.50	6.15	Oct 9, 4:03 PM EDT
PGNY	Progyny, Inc.	Healthcare	27.93	+0.36%	+0.10	672878	27.37	28.50	Oct 9, 4:03 PM EDT
OXLC	Oxford Lane Capital C…	Financial Services	8.56	+0.35%	+0.03	778525	8.47	8.58	Oct 9, 4:03 PM EDT
UPWK	Upwork Inc.	Communication Ser…	8.60	+0.35%	+0.03	1690843	8.60	8.70	Oct 9, 4:03 PM EDT
CDNS	Cadence Design System…	Technology	350.01	+0.34%	+1.17	1271896	350.00	353.51	Oct 9, 4:03 PM EDT
RWAYI	Runway Growth Finance…	—	24.52	+0.33%	+0.08	4930	24.38	39.21	Oct 9, 4:03 PM EDT
BPOP	Popular, Inc.	Financial Services	156.29	+0.32%	+0.50	329556	149.10	180.00	Oct 9, 4:03 PM EDT
FDUS	Fidus Investment Corp…	Financial Services	19.15	+0.31%	+0.06	197845	18.50	19.44	Oct 9, 4:03 PM EDT
LFCR	Lifecore Biomedical,…	Healthcare	6.45	+0.31%	+0.02	387097	6.44	6.51	Oct 9, 4:04 PM EDT
HWCPZ	Hancock Whitney Corpo…	—	20.98	+0.31%	+0.07	4010	20.25	21.25	Oct 9, 4:03 PM EDT
SENEB	Seneca Foods Corp.	Consumer Defensive	177.58	+0.31%	+0.55	12	71.23	284.89	Oct 9, 4:03 PM EDT
FRD	Friedman Industries I…	Basic Materials	41.98	+0.31%	+0.13	26176	39.54	44.96	Oct 9, 4:03 PM EDT
HIMX	Himax Technologies, I…	Technology	13.30	+0.30%	+0.04	967297	13.24	13.60	Oct 9, 4:03 PM EDT
BHFAP	Brighthouse Financial…	Financial Services	13.45	+0.30%	+0.04	22755	5.34	14.85	Oct 9, 4:03 PM EDT
YORW	The York Water Company	Utilities	31.06	+0.29%	+0.09	142202	30.70	32.21	Oct 9, 4:03 PM EDT
AGNCZ	AGNCZ	Real Estate	24.28	+0.29%	+0.07	86911	24.22	24.73	Oct 9, 4:03 PM EDT
NWS	News Corporation	Communication Ser…	32.01	+0.28%	+0.09	897422	30.15	34.39	Oct 9, 4:04 PM EDT
METCZ	Ramaco Resources, Inc…	—	25.23	+0.28%	+0.07	1219	24.97	25.48	Oct 9, 4:03 PM EDT
JRVR	James River Group Hol…	Financial Services	3.63	+0.28%	+0.01	166540	3.60	4.11	Oct 9, 4:03 PM EDT
TNXP	Tonix Pharmaceuticals…	Healthcare	7.30	+0.27%	+0.02	959418	7.17	7.42	Oct 9, 4:03 PM EDT
ARTNA	ARTNA	Utilities	33.63	+0.27%	+0.09	19598	31.19	38.80	Oct 9, 4:03 PM EDT
FTDR	frontdoor, inc.	Consumer Cyclical	79.80	+0.26%	+0.21	522290	51.56	80.42	Oct 9, 4:03 PM EDT
MYRG	MYR Group, Inc.	Industrials	311.63	+0.26%	+0.82	163718	300.00	325.60	Oct 9, 4:03 PM EDT
HBANM	Huntington Bancshares…	Financial Services	19.35	+0.26%	+0.05	26239	18.15	19.35	Oct 9, 4:03 PM EDT
PRLD	Prelude Therapeutics…	Healthcare	3.89	+0.26%	+0.01	341642	3.74	4.42	Oct 9, 4:03 PM EDT
NCNO	nCino, Inc.	Technology	19.73	+0.25%	+0.05	1798199	17.57	21.98	Oct 9, 4:03 PM EDT
GO	Grocery Outlet Holdin…	Consumer Defensive	11.96	+0.25%	+0.03	1507371	11.81	11.98	Oct 9, 4:03 PM EDT
CTAS	Cintas Corporation	Industrials	201.62	+0.25%	+0.50	1158809	189.82	206.00	Oct 9, 4:03 PM EDT
CHW	Calamos Global Dynami…	Financial Services	8.07	+0.25%	+0.02	235690	7.57	8.34	Oct 9, 4:03 PM EDT
MRVL	Marvell Technology, I…	Technology	275.28	+0.25%	+0.68	14911596	275.01	275.21	Oct 9, 4:03 PM EDT
JOYY	JOYY Inc.	Communication Ser…	81.05	+0.25%	+0.20	294395	80.00	82.00	Oct 9, 4:03 PM EDT
CCSI	Consensus Cloud Solut…	Technology	36.71	+0.25%	+0.09	94070	35.99	36.99	Oct 9, 4:03 PM EDT
OXLCG	Oxford Lane Capital C…	—	24.68	+0.24%	+0.06	3810	24.32	24.99	Oct 9, 4:03 PM EDT
VLYPN	Valley National Banco…	Financial Services	24.88	+0.24%	+0.06	18679	23.96	27.77	Oct 9, 4:03 PM EDT
BKNG	Booking Holdings Inc.…	Consumer Cyclical	160.34	+0.23%	+0.37	4122973	160.42	161.19	Oct 9, 4:03 PM EDT
DPZ	Domino's Pizza Inc	Consumer Cyclical	309.36	+0.23%	+0.71	612820	308.71	310.00	Oct 9, 4:03 PM EDT
SHOO	Steven Madden, Ltd.	Consumer Cyclical	44.30	+0.23%	+0.10	1026001	43.15	45.39	Oct 9, 4:04 PM EDT
MCHP	Microchip Technology…	Technology	75.69	+0.23%	+0.17	7693181	74.65	76.62	Oct 9, 4:03 PM EDT
IART	Integra LifeSciences…	Healthcare	13.44	+0.22%	+0.03	968524	13.42	13.58	Oct 9, 4:03 PM EDT
QURE	uniQure N.V.	Healthcare	22.59	+0.22%	+0.05	1513312	22.01	22.69	Oct 9, 4:03 PM EDT
WTFCN	Wintrust Financial Co…	Financial Services	25.55	+0.22%	+0.06	7834	25.22	25.75	Oct 9, 4:03 PM EDT
APEI	APEI	Consumer Defensive	47.87	+0.21%	+0.10	168759	19.09	76.33	Oct 9, 4:03 PM EDT
STRC	Strategy Inc - Variab…	Technology	99.66	+0.21%	+0.20	1270631	99.64	99.69	Oct 9, 4:03 PM EDT
VLGEA	Village Super Market,…	Consumer Defensive	44.03	+0.20%	+0.09	36626	39.00	50.00	Oct 9, 4:03 PM EDT
MSBIP	Midland States Bancor…	Financial Services	25.25	+0.20%	+0.05	2681	22.32	25.39	Oct 9, 4:03 PM EDT
PAGP	Plains GP Holdings, L…	Energy	26.62	+0.19%	+0.05	832471	26.01	26.62	Oct 9, 4:03 PM EDT
EBAY	eBay Inc.	Consumer Cyclical	112.19	+0.19%	+0.21	2555917	110.33	114.13	Oct 9, 4:03 PM EDT
CIGI	Colliers Internationa…	Real Estate	86.60	+0.19%	+0.16	135306	83.71	91.22	Oct 9, 4:03 PM EDT
FWRG	First Watch Restauran…	Consumer Cyclical	10.98	+0.18%	+0.02	1523372	10.63	11.55	Oct 9, 4:03 PM EDT
ENSG	The Ensign Group, Inc.	Healthcare	171.80	+0.18%	+0.31	190100	169.00	204.44	Oct 9, 4:03 PM EDT
ODFL	Old Dominion Freight…	Industrials	181.97	+0.18%	+0.32	1463106	172.86	185.00	Oct 9, 4:03 PM EDT
KSPI	Joint Stock Company K…	Technology	92.99	+0.17%	+0.16	575888	92.00	93.81	Oct 9, 4:03 PM EDT
RVSB	Riverview Bancorp Inc	Financial Services	5.97	+0.17%	+0.01	59124	5.26	6.15	Oct 9, 4:03 PM EDT
FANG	Diamondback Energy, I…	Energy	192.00	+0.17%	+0.32	1144725	189.82	192.13	Oct 9, 4:03 PM EDT
ADAMG	ADAMG	—	24.46	+0.16%	+0.04	11909	24.31	24.50	Oct 9, 4:03 PM EDT
AAON	AAON	Industrials	86.09	+0.16%	+0.14	521692	85.00	88.50	Oct 9, 4:03 PM EDT
WEN	Wendy's Company (The)	Consumer Cyclical	6.23	+0.16%	+0.01	5049192	6.15	6.23	Oct 9, 4:04 PM EDT
GAING	Gladstone Investment…	—	25.18	+0.16%	+0.04	2843	25.00	25.90	Oct 9, 4:03 PM EDT
DRH	Diamondrock Hospitali…	Real Estate	12.62	+0.16%	+0.02	2950722	12.46	12.78	Oct 9, 4:03 PM EDT
RWAYL	Runway Growth Finance…	—	25.20	+0.16%	+0.04	4976	22.22	25.68	Oct 9, 4:03 PM EDT
AVLN	Avalyn Pharma Inc.	Healthcare	25.76	+0.16%	+0.04	241835	24.50	40.70	Oct 9, 4:03 PM EDT
CBC	Central Bancompany, I…	Financial Services	32.42	+0.15%	+0.05	589353	19.19	32.46	Oct 9, 4:03 PM EDT
NICE	NICE Ltd	Technology	117.49	+0.15%	+0.18	252586	107.90	120.00	Oct 9, 4:03 PM EDT
ADAMO	ADAMO	—	24.15	+0.15%	+0.04	15714	24.07	24.21	Oct 9, 4:03 PM EDT
ERII	Energy Recovery, Inc.	Industrials	6.84	+0.15%	+0.01	461425	6.85	6.95	Oct 9, 4:03 PM EDT
IDYA	IDEAYA Biosciences, I…	Healthcare	36.11	+0.14%	+0.05	698916	35.00	37.30	Oct 9, 4:03 PM EDT
REYN	Reynolds Consumer Pro…	Consumer Cyclical	22.01	+0.14%	+0.03	966231	21.05	23.00	Oct 9, 4:03 PM EDT
SLAB	Silicon Laboratories,…	Technology	222.04	+0.13%	+0.29	151569	211.01	226.37	Oct 9, 4:03 PM EDT
COO	The Cooper Companies,…	Healthcare	54.37	+0.13%	+0.07	3182561	53.78	54.96	Oct 9, 4:03 PM EDT
ADP	ADP	Technology	271.06	+0.12%	+0.33	1096647	247.68	275.52	Oct 9, 4:03 PM EDT
INSM	Insmed Incorporated	Healthcare	100.60	+0.12%	+0.12	2470309	99.65	102.60	Oct 9, 4:03 PM EDT
HRZN	Horizon Technology Fi…	Financial Services	4.58	+0.11%	+0.01	249196	4.58	4.61	Oct 9, 4:03 PM EDT
BSP	Bending Spoons S.p.A.	Technology	38.05	+0.11%	+0.04	1538273	37.44	39.00	Oct 9, 4:03 PM EDT
BHFAM	Brighthouse Financial…	Financial Services	9.70	+0.10%	+0.01	26549	9.30	12.18	Oct 9, 4:03 PM EDT
MEOH	Methanex Corporation	Basic Materials	62.10	+0.10%	+0.06	684709	55.90	65.00	Oct 9, 4:03 PM EDT
BHFAN	Brighthouse Financial…	Financial Services	10.93	+0.09%	+0.01	165858	10.68	10.96	Oct 9, 4:03 PM EDT
CHSCN	CHS Inc - Preferred	Consumer Defensive	24.02	+0.08%	+0.02	30506	24.00	24.78	Oct 9, 4:03 PM EDT
EXTR	Extreme Networks, Inc.	Technology	24.20	+0.08%	+0.02	1331809	23.68	24.72	Oct 9, 4:03 PM EDT
IMKTA	Ingles Markets, Incor…	Consumer Defensive	85.66	+0.08%	+0.07	119570	64.03	90.00	Oct 9, 4:03 PM EDT
AVAH	Aveanna Healthcare Ho…	Healthcare	12.25	+0.08%	+0.01	1627517	12.25	12.80	Oct 9, 4:03 PM EDT
WBD	Warner Bros. Discover…	Communication Ser…	30.98	+0.08%	+0.03	0	30.98	30.99	Oct 9, 4:03 PM EDT
CG	The Carlyle Group Inc.	Financial Services	38.42	+0.08%	+0.03	2136407	37.65	39.19	Oct 9, 4:03 PM EDT
ADAMI	ADAMI	—	24.75	+0.08%	+0.02	9143	23.96	25.00	Oct 9, 4:03 PM EDT
CHSCP	CHS Inc - 8% Cumulat…	Consumer Defensive	26.16	+0.08%	+0.02	9688	26.10	26.60	Oct 9, 4:03 PM EDT
CENT	Central Garden & Pet…	Consumer Defensive	40.58	+0.07%	+0.03	34792	37.83	43.02	Oct 9, 4:03 PM EDT
MGPI	MGP Ingredients, Inc.	Consumer Defensive	13.78	+0.07%	+0.01	265189	13.36	17.54	Oct 9, 4:03 PM EDT
EXC	Exelon Corporation	Utilities	41.76	+0.07%	+0.03	4190773	41.42	42.10	Oct 9, 4:03 PM EDT
OPCH	Option Care Health, I…	Healthcare	31.07	+0.06%	+0.02	6098949	31.08	31.09	Oct 9, 4:03 PM EDT
BTSG	BrightSpring Health S…	Healthcare	63.70	+0.06%	+0.04	1607022	63.50	66.00	Oct 9, 4:03 PM EDT
BWIN	The Baldwin Insurance…	Financial Services	31.87	+0.06%	+0.02	3380060	31.82	31.94	Oct 9, 4:03 PM EDT
CMCO	Columbus McKinnon Cor…	Industrials	15.99	+0.06%	+0.01	298289	15.00	16.92	Oct 9, 4:03 PM EDT
ADUS	ADUS	Healthcare	114.33	+0.06%	+0.07	101597	81.30	135.00	Oct 9, 4:03 PM EDT
MNDY	monday.com Ltd.	Technology	88.96	+0.06%	+0.05	515637	88.00	90.00	Oct 9, 4:03 PM EDT
GLPI	Gaming and Leisure Pr…	Real Estate	38.28	+0.05%	+0.02	2199046	37.81	38.80	Oct 9, 4:03 PM EDT
MKSI	MKS Inc.	Technology	260.50	+0.05%	+0.12	636112	250.00	275.38	Oct 9, 4:03 PM EDT
TPG	TPG Inc.	Financial Services	45.26	+0.04%	+0.02	3255857	44.25	50.00	Oct 9, 4:03 PM EDT
EXPO	Exponent, Inc.	Industrials	69.81	+0.04%	+0.03	303003	66.34	73.17	Oct 9, 4:03 PM EDT
OXLCZ	Oxford Lane Capital C…	—	24.92	+0.04%	+0.01	3774	24.14	24.96	Oct 9, 4:03 PM EDT
OXLCI	Oxford Lane Capital C…	—	25.18	+0.04%	+0.01	12566	25.10	25.49	Oct 9, 4:03 PM EDT
INCY	Incyte Corporation	Healthcare	112.79	+0.04%	+0.04	1121813	110.59	116.00	Oct 9, 4:03 PM EDT
NATH	Nathan's Famous, Inc.	Consumer Cyclical	101.77	+0.02%	+0.02	22350	101.55	162.96	Oct 9, 4:03 PM EDT
ALGT	ALGT	Industrials	76.43	+0.02%	+0.01	307132	73.50	77.33	Oct 9, 4:03 PM EDT
TECH	Bio-Techne Corp	Healthcare	72.46	+0.01%	+0.01	2227950	72.21	72.41	Oct 9, 4:04 PM EDT
HLNE	Hamilton Lane Incorpo…	Financial Services	85.67	+0.01%	+0.01	400089	85.64	91.35	Oct 9, 4:03 PM EDT
ADAM	ADAM	Real Estate	7.65	+0.00%	+0.00	833042	7.60	7.82	Oct 9, 4:03 PM EDT
CHSCL	CHS Inc	Consumer Defensive	25.05	+0.00%	+0.00	28354	19.06	25.48	Oct 9, 4:03 PM EDT
DMRC	Digimarc Corporation	Technology	6.25	+0.00%	+0.00	85281	6.23	6.80	Oct 9, 4:03 PM EDT
DWSN	Dawson Geophysical Co…	Energy	2.59	+0.00%	+0.00	192477	2.51	2.60	Oct 9, 4:03 PM EDT
GREEL	Greenidge Generation…	—	25.40	+0.00%	+0.00	2544	10.16	25.42	Oct 9, 4:03 PM EDT
LMNR	Limoneira Co	Consumer Defensive	12.05	+0.00%	+0.00	78970	12.00	13.50	Oct 9, 4:03 PM EDT
OLMA	Olema Pharmaceuticals…	Healthcare	7.82	+0.00%	+0.00	758244	7.00	7.99	Oct 9, 4:03 PM EDT
OXLCM	Oxford Lane Capital C…	—	24.95	+0.00%	+0.00	2018	24.90	25.22	Oct 9, 4:03 PM EDT
QS	QuantumScape Corporat…	Consumer Cyclical	4.58	+0.00%	+0.00	11762282	4.54	4.59	Oct 9, 4:03 PM EDT
SANA	Sana Biotechnology, I…	Healthcare	2.79	+0.00%	+0.00	2914458	2.79	2.82	Oct 9, 4:03 PM EDT
SLP	Simulations Plus, Inc.	Healthcare	18.50	+0.00%	+0.00	0	18.47	18.60	Oct 9, 4:03 PM EDT
STRA	Strategic Education,…	Consumer Defensive	82.39	+0.00%	+0.00	180985	68.68	93.00	Oct 9, 4:03 PM EDT
TCBIO	Texas Capital Bancsha…	Financial Services	18.28	+0.00%	+0.00	0	17.73	21.00	Oct 9, 4:03 PM EDT
VLYPP	Valley National Banco…	Financial Services	25.02	+0.00%	+0.00	2260	24.80	25.07	Oct 9, 4:03 PM EDT
PLPC	Preformed Line Produc…	Industrials	397.25	-0.01%	-0.02	50384	299.79	418.00	Oct 9, 4:03 PM EDT
BELFA	Bel Fuse Inc.	Technology	195.10	-0.02%	-0.03	136336	158.43	198.10	Oct 9, 4:03 PM EDT
TSEM	Tower Semiconductor L…	Technology	228.71	-0.02%	-0.04	1198524	225.00	230.00	Oct 9, 4:03 PM EDT
MBX	MBX Biosciences, Inc.	Healthcare	53.24	-0.02%	-0.01	443187	50.20	54.76	Oct 9, 4:03 PM EDT
MNST	Monster Beverage Corp…	Consumer Defensive	43.64	-0.02%	-0.01	6287792	43.32	43.64	Oct 9, 4:03 PM EDT
SRRK	Scholar Rock Holding…	Healthcare	42.19	-0.02%	-0.01	1257097	42.00	43.22	Oct 9, 4:03 PM EDT
WSFS	WSFS Financial Corpor…	Financial Services	75.39	-0.03%	-0.02	243769	73.00	77.70	Oct 9, 4:03 PM EDT
LINE	Lineage, Inc.	Real Estate	34.43	-0.03%	-0.01	1165211	33.00	34.50	Oct 9, 4:03 PM EDT
JKHY	Jack Henry & Associat…	Technology	149.00	-0.03%	-0.05	873042	140.50	159.00	Oct 9, 4:03 PM EDT
BPYPO	Brookfield Property P…	Real Estate	14.73	-0.03%	-0.01	16297	14.64	14.83	Oct 9, 4:03 PM EDT
ROP	Roper Technologies, I…	Technology	364.09	-0.04%	-0.14	437623	355.00	370.00	Oct 9, 4:03 PM EDT
LGN	Legence Corp.	Industrials	51.53	-0.04%	-0.02	526982	48.00	52.50	Oct 9, 4:03 PM EDT
MGNI	Magnite, Inc.	Communication Ser…	25.44	-0.04%	-0.01	1516577	25.05	25.48	Oct 9, 4:03 PM EDT
VLYPO	Valley National Banco…	Financial Services	24.83	-0.04%	-0.01	2286	23.91	26.21	Oct 9, 4:03 PM EDT
GAINZ	Gladstone Investment…	—	24.25	-0.04%	-0.01	803	21.21	27.21	Oct 9, 4:03 PM EDT
LRCX	Lam Research Corporat…	Technology	320.44	-0.05%	-0.15	4566348	319.20	320.44	Oct 9, 4:03 PM EDT
PFBC	Preferred Bank	Financial Services	102.58	-0.05%	-0.05	53455	40.96	103.11	Oct 9, 4:03 PM EDT
VREX	Varex Imaging Corpora…	Healthcare	18.46	-0.05%	-0.01	237360	18.42	18.51	Oct 9, 4:03 PM EDT
CENTA	Central Garden & Pet…	Consumer Defensive	35.00	-0.06%	-0.02	161891	33.08	37.33	Oct 9, 4:03 PM EDT
ULH	Universal Logistics H…	Industrials	17.35	-0.06%	-0.01	132008	14.20	21.28	Oct 9, 4:03 PM EDT
PHVS	Pharvaris N.V.	Healthcare	31.10	-0.06%	-0.02	754984	30.10	33.07	Oct 9, 4:03 PM EDT
CZR	Caesars Entertainment…	Consumer Cyclical	29.50	-0.07%	-0.02	4742098	29.42	29.54	Oct 9, 4:03 PM EDT
UMBF	UMB Financial Corpora…	Financial Services	130.30	-0.07%	-0.09	496002	92.61	131.12	Oct 9, 4:03 PM EDT
FCNCA	First Citizens BancSh…	Financial Services	2064.38	-0.07%	-1.51	56372	1869.90	2430.00	Oct 9, 4:03 PM EDT
ONBPP	Old National Bancorp…	Financial Services	24.86	-0.08%	-0.02	11471	24.72	25.16	Oct 9, 4:03 PM EDT
CSX	CSX Corporation	Industrials	47.30	-0.08%	-0.04	5068160	46.83	47.67	Oct 9, 4:03 PM EDT
COLL	Collegium Pharmaceuti…	Healthcare	22.09	-0.09%	-0.02	438190	21.27	26.31	Oct 9, 4:03 PM EDT
AEBI	AEBI	Industrials	11.02	-0.09%	-0.01	178796	9.60	14.41	Oct 9, 4:03 PM EDT
BMRN	BioMarin Pharmaceutic…	Healthcare	54.84	-0.09%	-0.05	1971491	54.80	55.33	Oct 9, 4:03 PM EDT
CMPR	Cimpress PLC	Industrials	74.21	-0.09%	-0.07	129219	69.85	78.81	Oct 9, 4:03 PM EDT
AVIR	Atea Pharmaceuticals,…	Healthcare	5.15	-0.10%	-0.01	157960	5.10	5.80	Oct 9, 4:03 PM EDT
PPLI	People Incorporated	Communication Ser…	40.89	-0.10%	-0.04	991659	40.29	41.50	Oct 9, 4:03 PM EDT
JCAP	Jefferson Capital, In…	Financial Services	19.93	-0.10%	-0.02	210210	19.74	20.07	Oct 9, 4:03 PM EDT
ZG	Zillow Group, Inc.	Communication Ser…	29.87	-0.10%	-0.03	1819514	29.22	30.00	Oct 9, 4:03 PM EDT
SMTC	Semtech Corporation	Technology	187.30	-0.10%	-0.19	2502952	186.30	188.00	Oct 9, 4:03 PM EDT
INNV	InnovAge Holding Corp.	Healthcare	9.10	-0.11%	-0.01	343080	9.08	9.19	Oct 9, 4:03 PM EDT
DSGR	Distribution Solution…	Industrials	35.03	-0.11%	-0.04	149446	34.94	35.40	Oct 9, 4:03 PM EDT
AGNC	AGNC	Real Estate	8.67	-0.12%	-0.01	31686846	8.67	8.68	Oct 9, 4:03 PM EDT
SAFT	Safety Insurance Grou…	Financial Services	103.82	-0.12%	-0.12	100518	103.31	103.88	Oct 9, 4:03 PM EDT
OXSQH	Oxford Square Capital…	—	24.84	-0.12%	-0.03	3786	22.00	28.00	Oct 9, 4:03 PM EDT
HBANL	Huntington Bancshares…	Financial Services	24.67	-0.12%	-0.03	20733	24.60	25.30	Oct 9, 4:03 PM EDT
OXSQG	Oxford Square Capital…	—	24.62	-0.12%	-0.03	2	21.20	27.20	Oct 9, 4:03 PM EDT
CCNEP	CNB Financial Corpora…	Financial Services	24.61	-0.12%	-0.03	11	21.46	25.65	Oct 9, 4:03 PM EDT
INDB	Independent Bank Corp.	Financial Services	77.02	-0.13%	-0.10	413360	41.64	90.00	Oct 9, 4:03 PM EDT
UAL	United Airlines Holdi…	Industrials	107.30	-0.13%	-0.14	4648731	107.28	107.46	Oct 9, 4:03 PM EDT
ADI	ADI	Technology	405.40	-0.13%	-0.53	1996099	400.56	406.63	Oct 9, 4:03 PM EDT
BPYPP	Brookfield Property P…	Real Estate	15.28	-0.13%	-0.02	5811	15.21	15.30	Oct 9, 4:03 PM EDT
KMB	Kimberly-Clark Corpor…	Consumer Defensive	97.61	-0.13%	-0.13	5118332	97.65	98.20	Oct 9, 4:03 PM EDT
SIGIP	Selective Insurance G…	Financial Services	14.98	-0.13%	-0.02	14396	14.75	15.25	Oct 9, 4:03 PM EDT
WHF	WhiteHorse Finance, I…	Financial Services	7.02	-0.14%	-0.01	53343	6.84	7.42	Oct 9, 4:03 PM EDT
REGCO	Regency Centers Corpo…	Real Estate	20.83	-0.14%	-0.03	2	14.58	23.50	Oct 9, 4:03 PM EDT
STRF	Strategy Inc - 10.00%…	Technology	103.21	-0.15%	-0.15	27938	103.00	104.96	Oct 9, 4:03 PM EDT
BHFAO	Brighthouse Financial…	Financial Services	13.70	-0.15%	-0.02	25855	5.48	14.30	Oct 9, 4:03 PM EDT
TYRA	Tyra Biosciences, Inc.	Healthcare	19.94	-0.15%	-0.03	649436	16.35	23.30	Oct 9, 4:03 PM EDT
HELE	Helen of Troy Limited	Consumer Defensive	26.51	-0.15%	-0.04	763485	26.13	26.70	Oct 9, 4:03 PM EDT
CRCT	Cricut, Inc.	Technology	6.39	-0.16%	-0.01	495918	6.38	6.64	Oct 9, 4:03 PM EDT
OMAB	Grupo Aeroportuario d…	Industrials	90.28	-0.17%	-0.15	213001	66.10	105.23	Oct 9, 4:03 PM EDT
NTRS	Northern Trust Corpor…	Financial Services	168.21	-0.17%	-0.29	1024654	159.58	176.85	Oct 9, 4:03 PM EDT
DHCNL	Diversified Healthcar…	—	17.33	-0.17%	-0.03	5605	16.34	18.27	Oct 9, 4:03 PM EDT
FSLR	First Solar, Inc.	Technology	178.54	-0.17%	-0.31	1282694	177.82	178.80	Oct 9, 4:03 PM EDT
ASTE	Astec Industries, Inc.	Industrials	38.71	-0.18%	-0.07	174489	26.21	61.00	Oct 9, 4:03 PM EDT
DLTR	Dollar Tree, Inc.	Consumer Defensive	118.40	-0.19%	-0.22	1393874	118.39	119.22	Oct 9, 4:03 PM EDT
WYNN	Wynn Resorts, Limited	Consumer Cyclical	75.15	-0.19%	-0.14	1706161	75.27	76.00	Oct 9, 4:03 PM EDT
IRDM	Iridium Communication…	Communication Ser…	47.47	-0.19%	-0.09	884893	47.01	47.45	Oct 9, 4:03 PM EDT
GLUE	Monte Rosa Therapeuti…	Healthcare	10.30	-0.19%	-0.02	1201432	9.80	10.31	Oct 9, 4:03 PM EDT
CGO	Calamos Global Total…	Financial Services	12.54	-0.20%	-0.03	31968	11.54	13.55	Oct 9, 4:03 PM EDT
WHFCL	WhiteHorse Finance, I…	—	25.03	-0.20%	-0.05	1352	25.00	25.10	Oct 9, 4:03 PM EDT
ICLR	ICON plc	Healthcare	164.17	-0.20%	-0.33	712863	142.00	175.00	Oct 9, 4:03 PM EDT
AVT	Avnet, Inc.	Technology	99.36	-0.20%	-0.20	1104447	97.00	99.65	Oct 9, 4:03 PM EDT
AGNCL	AGNCL	Real Estate	24.82	-0.20%	-0.05	5282	24.00	25.00	Oct 9, 4:03 PM EDT
COST	Costco Wholesale Corp…	Consumer Defensive	946.00	-0.20%	-1.92	1480554	945.00	950.00	Oct 9, 4:03 PM EDT
QBTS	D-Wave Quantum Inc.	Technology	14.57	-0.21%	-0.03	10403351	14.52	14.60	Oct 9, 4:03 PM EDT
TTEK	Tetra Tech, Inc.	Industrials	33.34	-0.21%	-0.07	1615946	30.57	35.00	Oct 9, 4:03 PM EDT
PBAM	Private Bancorp of Am…	Financial Services	85.25	-0.21%	-0.18	70801	60.56	114.78	Oct 9, 4:03 PM EDT
LSTR	Landstar System, Inc.	Industrials	169.11	-0.21%	-0.36	169473	95.61	185.00	Oct 9, 4:03 PM EDT
EXLS	ExlService Holdings,…	Technology	36.79	-0.22%	-0.08	1474407	36.21	37.35	Oct 9, 4:03 PM EDT
SKYW	SkyWest, Inc.	Industrials	96.52	-0.22%	-0.21	181597	90.00	97.00	Oct 9, 4:03 PM EDT
NTRSO	Northern Trust Corpor…	Financial Services	18.25	-0.22%	-0.04	26910	17.25	19.37	Oct 9, 4:03 PM EDT
PCRX	Pacira BioSciences, I…	Healthcare	36.31	-0.22%	-0.08	4689935	36.31	36.34	Oct 9, 4:03 PM EDT
KLAC	KLA Corporation	Technology	196.28	-0.22%	-0.44	5289856	195.57	196.30	Oct 9, 4:03 PM EDT
DSP	Viant Technology Inc.	Technology	13.13	-0.23%	-0.03	491404	12.93	13.27	Oct 9, 4:03 PM EDT
AXON	Axon Enterprise, Inc.	Industrials	416.35	-0.23%	-0.96	672950	415.00	423.00	Oct 9, 4:03 PM EDT
LLYVK	Liberty Live Holdings…	Communication Ser…	98.20	-0.23%	-0.23	151387	73.60	122.74	Oct 9, 4:03 PM EDT
GOOD	Gladstone Commercial…	Real Estate	12.68	-0.24%	-0.03	258778	12.58	12.91	Oct 9, 4:03 PM EDT
EBC	Eastern Bankshares, I…	Financial Services	21.03	-0.24%	-0.05	3646468	19.95	22.02	Oct 9, 4:03 PM EDT
ONBPO	Old National Bancorp…	Financial Services	24.73	-0.24%	-0.06	542	24.50	24.96	Oct 9, 4:03 PM EDT
RGNX	REGENXBIO Inc.	Healthcare	8.07	-0.25%	-0.02	859072	7.98	8.30	Oct 9, 4:03 PM EDT
COHU	Cohu, Inc.	Technology	68.19	-0.26%	-0.18	665680	67.00	72.97	Oct 9, 4:03 PM EDT
FLNC	Fluence Energy, Inc.	Utilities	7.43	-0.27%	-0.02	4282316	7.43	7.46	Oct 9, 4:03 PM EDT
HLIT	Harmonic Inc.	Technology	11.04	-0.27%	-0.03	1269144	11.02	11.33	Oct 9, 4:03 PM EDT
RKLB	Rocket Lab Corporation	Industrials	68.21	-0.28%	-0.19	14769197	68.00	68.15	Oct 9, 4:03 PM EDT
FER	Ferrovial N.V.	Industrials	50.15	-0.28%	-0.14	1415381	49.00	52.15	Oct 9, 4:03 PM EDT
ALKT	ALKT	Technology	14.29	-0.28%	-0.04	1282245	14.10	14.36	Oct 9, 4:03 PM EDT
HURC	Hurco Companies, Inc.	Industrials	21.00	-0.28%	-0.06	29733	20.93	21.10	Oct 9, 4:03 PM EDT
ICMB	Investcorp Credit Man…	Financial Services	0.70	-0.28%	-0.00	19544	0.68	0.76	Oct 9, 4:03 PM EDT
TILE	Interface, Inc.	Consumer Cyclical	34.73	-0.29%	-0.10	266855	30.00	38.09	Oct 9, 4:03 PM EDT
ECPG	Encore Capital Group…	Financial Services	99.77	-0.29%	-0.29	141215	94.22	107.00	Oct 9, 4:03 PM EDT
QCOM	QUALCOMM Incorporated	Technology	175.50	-0.29%	-0.51	7481453	175.05	175.95	Oct 9, 4:04 PM EDT
RNW	ReNew Energy Global p…	Utilities	6.88	-0.29%	-0.02	2826291	6.87	6.88	Oct 9, 4:03 PM EDT
ARLP	ARLP	Energy	24.58	-0.30%	-0.07	185864	24.56	24.67	Oct 9, 4:03 PM EDT
TRMD	TORM plc	Energy	39.94	-0.30%	-0.12	1643997	39.94	40.30	Oct 9, 4:03 PM EDT
IOND	Ionic Digital Inc.	Financial Services	79.15	-0.30%	-0.24	208132	76.00	80.00	Oct 9, 4:03 PM EDT
KVHI	KVH Industries, Inc.	Communication Ser…	6.59	-0.30%	-0.02	137710	2.62	7.25	Oct 9, 4:03 PM EDT
PLAB	Photronics, Inc.	Technology	29.62	-0.30%	-0.09	417218	29.45	30.55	Oct 9, 4:03 PM EDT
CASH	Pathward Financial, I…	Financial Services	71.87	-0.31%	-0.22	128704	69.74	75.48	Oct 9, 4:03 PM EDT
MCHPP	Microchip Technology…	Technology	64.78	-0.31%	-0.20	5229	61.74	66.82	Oct 9, 4:03 PM EDT
META	Meta Platforms, Inc.	Communication Ser…	718.67	-0.31%	-2.22	12318740	717.96	718.28	Oct 9, 4:03 PM EDT
LOPE	Grand Canyon Educatio…	Consumer Defensive	159.80	-0.31%	-0.50	208634	91.26	186.00	Oct 9, 4:03 PM EDT
AAL	AAL	Industrials	12.76	-0.31%	-0.04	70603440	12.73	12.76	Oct 9, 4:03 PM EDT
MRTN	Marten Transport, Ltd.	Industrials	12.75	-0.31%	-0.04	1037554	10.94	14.45	Oct 9, 4:03 PM EDT
MRBK	Meridian Corporation	Financial Services	18.64	-0.32%	-0.06	39657	13.98	21.20	Oct 9, 4:03 PM EDT
CWST	Casella Waste Systems…	Industrials	83.78	-0.32%	-0.27	555998	80.00	88.50	Oct 9, 4:03 PM EDT
VFS	VinFast Auto Ltd.	Consumer Cyclical	3.06	-0.33%	-0.01	221522	3.06	3.09	Oct 9, 4:03 PM EDT
PAA	Plains All American P…	Energy	24.34	-0.33%	-0.08	1854158	24.18	24.89	Oct 9, 4:03 PM EDT
BATRA	Atlanta Braves Holdin…	Communication Ser…	57.57	-0.33%	-0.19	29498	55.10	59.00	Oct 9, 4:03 PM EDT
SWIM	Latham Group, Inc.	Industrials	6.04	-0.33%	-0.02	1305632	5.01	6.10	Oct 9, 4:03 PM EDT
ORIC	Oric Pharmaceuticals,…	Healthcare	11.99	-0.33%	-0.04	1086578	11.00	12.50	Oct 9, 4:03 PM EDT
LLYVA	Liberty Live Holdings…	Communication Ser…	95.33	-0.33%	-0.32	77158	71.33	153.12	Oct 9, 4:03 PM EDT
VEON	VEON Ltd.	Communication Ser…	76.81	-0.34%	-0.26	110374	68.13	78.25	Oct 9, 4:03 PM EDT
HCSG	Healthcare Services G…	Healthcare	20.59	-0.34%	-0.07	446294	20.50	20.73	Oct 9, 4:03 PM EDT
CCEC	Capital Clean Energy…	Industrials	20.48	-0.34%	-0.07	3558	17.56	20.99	Oct 9, 4:03 PM EDT
AGIO	AGIO	Healthcare	31.81	-0.34%	-0.11	703763	30.00	34.49	Oct 9, 4:03 PM EDT
CVGI	Commercial Vehicle Gr…	Consumer Cyclical	2.87	-0.35%	-0.01	158092	2.73	3.44	Oct 9, 4:03 PM EDT
BTSGU	BrightSpring Health S…	Healthcare	210.90	-0.35%	-0.74	196	206.85	219.14	Oct 9, 4:03 PM EDT
GOODN	Gladstone Commercial…	Real Estate	19.95	-0.35%	-0.07	7630	19.66	23.11	Oct 9, 4:03 PM EDT
DXCM	DexCom, Inc.	Healthcare	84.11	-0.36%	-0.30	3090814	82.05	84.03	Oct 9, 4:03 PM EDT
BPOPM	Popular, Inc. - Popul…	—	25.15	-0.36%	-0.09	883	25.01	25.40	Oct 9, 4:03 PM EDT
ATRO	Astronics Corporation	Industrials	64.22	-0.36%	-0.23	363511	64.21	64.51	Oct 9, 4:03 PM EDT
EYE	National Vision Holdi…	Consumer Cyclical	16.68	-0.36%	-0.06	975642	16.36	16.99	Oct 9, 4:03 PM EDT
CPB	The Campbell's Company	Consumer Defensive	19.30	-0.36%	-0.07	7043340	19.10	19.30	Oct 9, 4:03 PM EDT
BPYPM	Brookfield Property P…	—	16.17	-0.37%	-0.06	12160	15.60	25.77	Oct 9, 4:03 PM EDT
UPST	Upstart Holdings, Inc.	Financial Services	24.10	-0.37%	-0.09	2682004	24.00	24.20	Oct 9, 4:03 PM EDT
FIP	FTAI Infrastructure I…	Industrials	2.65	-0.38%	-0.01	1022612	2.66	2.82	Oct 9, 4:03 PM EDT
SND	Smart Sand, Inc.	Energy	5.28	-0.38%	-0.02	91191	4.69	5.45	Oct 9, 4:03 PM EDT
CMTL	Comtech Telecommunica…	Technology	1.18	-0.38%	-0.00	104949	1.16	1.26	Oct 9, 4:03 PM EDT
KE	Kimball Electronics,…	Industrials	28.68	-0.38%	-0.11	136857	28.12	29.24	Oct 9, 4:03 PM EDT
ZION	Zions Bancorporation…	Financial Services	62.49	-0.38%	-0.24	1205341	62.01	62.97	Oct 9, 4:03 PM EDT
ACIW	ACIW	Technology	50.87	-0.39%	-0.20	398540	48.41	51.13	Oct 9, 4:03 PM EDT
SNY	Sanofi	Healthcare	40.07	-0.40%	-0.16	2101232	39.94	40.10	Oct 9, 4:03 PM EDT
EIKN	Eikon Therapeutics, I…	Healthcare	7.47	-0.40%	-0.03	288657	7.40	7.79	Oct 9, 4:03 PM EDT
ADTN	ADTN	Technology	7.46	-0.40%	-0.03	870683	7.39	7.89	Oct 9, 4:03 PM EDT
CBSH	Commerce Bancshares,…	Financial Services	54.39	-0.40%	-0.22	773212	42.44	54.82	Oct 9, 4:03 PM EDT
NXST	Nexstar Media Group,…	Communication Ser…	161.45	-0.41%	-0.66	301021	156.00	168.75	Oct 9, 4:03 PM EDT
DRVN	Driven Brands Holding…	Consumer Cyclical	11.72	-0.42%	-0.05	755178	11.72	12.51	Oct 9, 4:03 PM EDT
HWC	Hancock Whitney Corpo…	Financial Services	72.40	-0.43%	-0.31	745545	68.45	75.00	Oct 9, 4:03 PM EDT
ESLT	Elbit Systems Ltd.	Industrials	662.23	-0.43%	-2.86	64379	651.00	667.50	Oct 9, 4:03 PM EDT
USLM	United States Lime &…	Basic Materials	108.58	-0.43%	-0.47	93291	77.22	130.16	Oct 9, 4:03 PM EDT
EWTX	Edgewise Therapeutics…	Healthcare	39.06	-0.43%	-0.17	991738	38.50	40.01	Oct 9, 4:03 PM EDT
PLTK	Playtika Holding Corp.	Communication Ser…	2.29	-0.43%	-0.01	822287	2.26	2.45	Oct 9, 4:03 PM EDT
XE	X-Energy, Inc.	Industrials	13.71	-0.44%	-0.06	3582819	13.68	13.75	Oct 9, 4:03 PM EDT
AVAV	AeroVironment, Inc.	Industrials	137.00	-0.44%	-0.60	1247962	137.00	137.49	Oct 9, 4:03 PM EDT
NRC	NRC Health	Healthcare	20.33	-0.44%	-0.09	52560	18.47	20.45	Oct 9, 4:03 PM EDT
APOG	APOG	Industrials	40.59	-0.44%	-0.18	280464	40.00	42.37	Oct 9, 4:03 PM EDT
SENS	Senseonics Holdings,…	Healthcare	8.98	-0.44%	-0.04	499319	8.97	9.15	Oct 9, 4:03 PM EDT
WOOF	Petco Health and Well…	Consumer Cyclical	2.23	-0.45%	-0.01	1177529	2.22	2.25	Oct 9, 4:03 PM EDT
FCNCP	First Citizens BancSh…	Financial Services	17.80	-0.45%	-0.08	19342	17.74	17.81	Oct 9, 4:03 PM EDT
NVMI	Nova Ltd.	Technology	353.00	-0.45%	-1.59	184327	330.38	357.31	Oct 9, 4:03 PM EDT
MMED	MiniMed Group, Inc.	Healthcare	19.71	-0.45%	-0.09	18392955	18.95	19.71	Oct 9, 4:03 PM EDT
CHCO	City Holding Company	Financial Services	139.97	-0.46%	-0.64	85145	132.96	148.05	Oct 9, 4:03 PM EDT
PAYX	Paychex, Inc.	Technology	103.98	-0.46%	-0.48	1977631	103.50	104.50	Oct 9, 4:03 PM EDT
WAFDP	WaFd, Inc. - Deposita…	Financial Services	15.14	-0.46%	-0.07	13807	14.99	15.16	Oct 9, 4:03 PM EDT
ARCB	ARCB	Industrials	129.36	-0.46%	-0.60	269970	114.88	129.64	Oct 9, 4:03 PM EDT
TTAN	ServiceTitan, Inc.	Technology	72.59	-0.47%	-0.34	1669351	71.60	73.00	Oct 9, 4:03 PM EDT
AVO	Mission Produce, Inc.	Consumer Defensive	11.73	-0.47%	-0.06	2317159	11.17	12.99	Oct 9, 4:03 PM EDT
CRAI	CRA International,Inc.	Industrials	176.73	-0.47%	-0.83	110412	125.67	194.00	Oct 9, 4:03 PM EDT
CSGP	CoStar Group, Inc.	Real Estate	29.67	-0.47%	-0.14	4091994	29.20	30.12	Oct 9, 4:03 PM EDT
CNOBP	ConnectOne Bancorp, I…	Financial Services	25.27	-0.47%	-0.12	1976	25.12	25.40	Oct 9, 4:03 PM EDT
HQY	HealthEquity, Inc.	Healthcare	92.61	-0.47%	-0.44	555896	88.02	95.14	Oct 9, 4:03 PM EDT
FULTP	Fulton Financial Corp…	Financial Services	16.81	-0.47%	-0.08	20166	16.80	17.01	Oct 9, 4:03 PM EDT
LEGN	Legend Biotech Corpor…	Healthcare	18.62	-0.48%	-0.09	1387355	18.45	19.25	Oct 9, 4:03 PM EDT
ASYS	Amtech Systems, Inc.	Technology	16.13	-0.49%	-0.08	161798	16.07	16.55	Oct 9, 4:03 PM EDT
MDLZ	Mondelez Internationa…	Consumer Defensive	60.37	-0.49%	-0.30	4886037	60.30	60.80	Oct 9, 4:03 PM EDT
TCPC	BlackRock TCP Capital…	Financial Services	4.01	-0.50%	-0.02	471981	3.98	4.05	Oct 9, 4:03 PM EDT
FRBT	Forbright, Inc.	Financial Services	17.99	-0.50%	-0.09	50595	17.93	18.18	Oct 9, 4:03 PM EDT
TRAX	First Tracks Biothera…	Healthcare	31.85	-0.50%	-0.16	855237	31.23	33.00	Oct 9, 4:03 PM EDT
CEVA	CEVA, Inc.	Technology	33.49	-0.51%	-0.17	300552	32.80	35.05	Oct 9, 4:03 PM EDT
IHRT	iHeartMedia, Inc.	Communication Ser…	1.96	-0.51%	-0.01	1101867	1.95	2.06	Oct 9, 4:03 PM EDT
WSBF	Waterstone Financial,…	Financial Services	19.48	-0.51%	-0.10	61507	18.98	19.60	Oct 9, 4:03 PM EDT
PLMR	Palomar Holdings, Inc.	Financial Services	130.76	-0.52%	-0.68	106612	119.56	140.94	Oct 9, 4:03 PM EDT
GNTX	Gentex Corporation	Consumer Cyclical	21.04	-0.52%	-0.11	2061152	20.87	21.24	Oct 9, 4:03 PM EDT
NVDA	NVIDIA Corporation	Technology	229.28	-0.52%	-1.20	81111511	229.33	229.36	Oct 9, 4:04 PM EDT
UBSI	United Bankshares, In…	Financial Services	45.46	-0.53%	-0.24	594625	34.13	51.30	Oct 9, 4:03 PM EDT
ACGL	ACGL	Financial Services	95.57	-0.53%	-0.51	1683620	93.85	96.95	Oct 9, 4:03 PM EDT
HBANZ	Huntington Bancshares…	Financial Services	18.70	-0.53%	-0.10	3271	18.25	19.90	Oct 9, 4:03 PM EDT
PRPL	Purple Innovation, In…	Consumer Cyclical	1.87	-0.53%	-0.01	9137	1.80	1.97	Oct 9, 4:03 PM EDT
WTW	Willis Towers Watson…	Financial Services	296.26	-0.54%	-1.60	404544	296.20	322.35	Oct 9, 4:03 PM EDT
FSBC	Five Star Bancorp	Financial Services	42.48	-0.54%	-0.23	214421	40.00	45.10	Oct 9, 4:03 PM EDT
Z	Zillow Group, Inc.	Communication Ser…	29.01	-0.55%	-0.16	4399004	28.51	29.50	Oct 9, 4:03 PM EDT
COLB	Columbia Banking Syst…	Financial Services	28.37	-0.56%	-0.16	1597807	28.17	28.56	Oct 9, 4:03 PM EDT
CHRD	Chord Energy Corporat…	Energy	141.54	-0.56%	-0.80	531965	133.07	142.68	Oct 9, 4:03 PM EDT
ANAB	ANAB	Healthcare	45.95	-0.56%	-0.26	408573	45.76	47.25	Oct 9, 4:03 PM EDT
ITIC	Investors Title Compa…	Financial Services	296.95	-0.56%	-1.68	40290	120.21	304.00	Oct 9, 4:03 PM EDT
AMAT	AMAT	Technology	506.70	-0.56%	-2.87	3328691	506.70	507.27	Oct 9, 4:03 PM EDT
FCBC	First Community Banks…	Financial Services	47.34	-0.57%	-0.27	143199	46.47	50.08	Oct 9, 4:03 PM EDT
EWBC	East West Bancorp, In…	Financial Services	125.53	-0.57%	-0.72	663696	125.60	132.44	Oct 9, 4:03 PM EDT
PCB	PCB Bancorp	Financial Services	27.73	-0.57%	-0.16	31386	11.16	28.04	Oct 9, 4:03 PM EDT
CGABL	The Carlyle Group Inc…	—	15.46	-0.58%	-0.09	21387	6.22	24.84	Oct 9, 4:03 PM EDT
BYND	Beyond Meat, Inc.	Consumer Defensive	7.68	-0.58%	-0.04	779912	7.60	7.77	Oct 9, 4:03 PM EDT
HBAN	Huntington Bancshares…	Financial Services	15.28	-0.59%	-0.09	19506429	15.19	15.33	Oct 9, 4:03 PM EDT
WGS	GeneDx Holdings Corp.	Healthcare	67.33	-0.59%	-0.40	404674	67.03	70.00	Oct 9, 4:03 PM EDT
LASR	nLIGHT, Inc.	Technology	38.08	-0.60%	-0.23	621572	37.50	38.65	Oct 9, 4:03 PM EDT
CFFI	C&F Financial Corpora…	Financial Services	100.90	-0.60%	-0.61	71516	94.40	108.63	Oct 9, 4:03 PM EDT
DOCU	DocuSign, Inc.	Technology	71.00	-0.60%	-0.43	2245049	70.25	71.50	Oct 9, 4:03 PM EDT
MSEX	Middlesex Water Compa…	Utilities	52.76	-0.60%	-0.32	96554	48.92	66.83	Oct 9, 4:03 PM EDT
CHSCM	CHS Inc	Consumer Defensive	23.04	-0.60%	-0.14	41301	23.00	24.29	Oct 9, 4:03 PM EDT
ARHS	ARHS	Consumer Cyclical	9.69	-0.62%	-0.06	944232	8.00	10.50	Oct 9, 4:03 PM EDT
ROKU	Roku, Inc.	Communication Ser…	152.85	-0.62%	-0.96	628389	150.25	155.00	Oct 9, 4:03 PM EDT
APLD	APLD	Technology	23.70	-0.63%	-0.15	23453273	23.70	23.73	Oct 9, 4:03 PM EDT
TREE	LendingTree, Inc.	Financial Services	25.19	-0.63%	-0.16	222422	24.50	25.40	Oct 9, 4:03 PM EDT
SLDE	Slide Insurance Holdi…	Financial Services	25.14	-0.63%	-0.16	972975	23.50	25.90	Oct 9, 4:03 PM EDT
RJET	Republic Airways Hold…	Industrials	17.20	-0.64%	-0.11	57740	16.34	17.20	Oct 9, 4:03 PM EDT
FTAI	FTAI Aviation Ltd.	Industrials	169.97	-0.64%	-1.09	947598	168.70	170.15	Oct 9, 4:03 PM EDT
WLTH	Wealthfront Corporati…	Technology	10.82	-0.64%	-0.07	1980901	9.90	10.95	Oct 9, 4:03 PM EDT
NWE	NorthWestern Energy G…	Utilities	74.15	-0.64%	-0.48	568621	72.69	75.18	Oct 9, 4:03 PM EDT
WDAY	Workday, Inc.	Technology	186.59	-0.65%	-1.22	1857291	185.00	188.65	Oct 9, 4:03 PM EDT
CORZZ	Core Scientific, Inc.…	—	15.23	-0.65%	-0.10	740	14.91	15.70	Oct 9, 4:03 PM EDT
ITG	ITG, Inc.	Industrials	7.57	-0.66%	-0.05	408363	6.98	7.80	Oct 9, 4:03 PM EDT
WMG	Warner Music Group Co…	Communication Ser…	28.72	-0.66%	-0.19	1721136	28.26	28.88	Oct 9, 4:03 PM EDT
BANR	Banner Corporation	Financial Services	66.43	-0.66%	-0.44	186660	26.63	69.97	Oct 9, 4:03 PM EDT
WTFC	Wintrust Financial Co…	Financial Services	143.25	-0.66%	-0.95	294745	120.00	166.00	Oct 9, 4:03 PM EDT
SLM	SLM Corporation	Financial Services	22.52	-0.66%	-0.15	2509754	22.32	22.81	Oct 9, 4:03 PM EDT
DHC	Diversified Healthcar…	Real Estate	7.50	-0.66%	-0.05	1050955	7.50	8.01	Oct 9, 4:03 PM EDT
SLMBP	SLM Corporation - Flo…	Financial Services	73.99	-0.66%	-0.49	464	73.25	73.50	Oct 9, 4:03 PM EDT
PGC	Peapack-Gladstone Fin…	Financial Services	43.37	-0.66%	-0.29	109929	43.10	50.00	Oct 9, 4:03 PM EDT
DNUT	Krispy Kreme, Inc.	Consumer Defensive	2.99	-0.66%	-0.02	1602545	2.93	2.99	Oct 9, 4:03 PM EDT
NWCL	newcleo plc	Industrials	7.47	-0.66%	-0.05	78460	7.44	7.85	Oct 9, 4:03 PM EDT
BANF	BancFirst Corporation	Financial Services	106.18	-0.67%	-0.72	94275	42.49	169.95	Oct 9, 4:03 PM EDT
OFSSH	OFS Capital Corporati…	—	23.54	-0.68%	-0.16	2	23.51	26.86	Oct 9, 4:03 PM EDT
GERN	Geron Corporation	Healthcare	1.21	-0.68%	-0.01	5635361	1.21	1.23	Oct 9, 4:03 PM EDT
JJSF	J & J Snack Foods Cor…	Consumer Defensive	81.13	-0.69%	-0.56	194798	73.69	115.00	Oct 9, 4:03 PM EDT
ILPT	Industrial Logistics…	Real Estate	7.14	-0.70%	-0.05	186750	6.50	7.77	Oct 9, 4:03 PM EDT
IBOC	International Bancsha…	Financial Services	67.92	-0.70%	-0.48	273623	27.21	72.00	Oct 9, 4:03 PM EDT
MFIC	MidCap Financial Inve…	Financial Services	8.47	-0.70%	-0.06	310703	8.41	8.87	Oct 9, 4:03 PM EDT
CLBT	Cellebrite DI Ltd.	Technology	11.26	-0.71%	-0.08	1398223	11.25	11.50	Oct 9, 4:03 PM EDT
CHA	Chagee Holdings Limit…	Consumer Cyclical	11.25	-0.71%	-0.08	326515	11.16	11.41	Oct 9, 4:03 PM EDT
BFST	Business First Bancsh…	Financial Services	30.49	-0.72%	-0.22	218387	29.20	31.58	Oct 9, 4:03 PM EDT
MGEE	MGE Energy Inc.	Utilities	70.22	-0.72%	-0.51	102820	64.00	79.00	Oct 9, 4:03 PM EDT
MBWM	Mercantile Bank Corpo…	Financial Services	57.78	-0.72%	-0.42	132762	43.32	65.00	Oct 9, 4:03 PM EDT
MU	Micron Technology, In…	Technology	1028.32	-0.73%	-7.52	19692565	1028.00	1028.40	Oct 9, 4:03 PM EDT
HSIC	Henry Schein, Inc.	Healthcare	84.01	-0.73%	-0.62	1087060	83.01	84.94	Oct 9, 4:03 PM EDT
SKHY	SK hynix Inc.	Technology	169.25	-0.73%	-1.25	11089936	169.18	169.29	Oct 9, 4:04 PM EDT
SCOR	comScore, Inc.	Technology	4.03	-0.74%	-0.03	6065	3.91	4.09	Oct 9, 4:03 PM EDT
CALM	Cal-Maine Foods, Inc.	Consumer Defensive	64.35	-0.74%	-0.48	1198145	63.80	68.83	Oct 9, 4:03 PM EDT
TFSL	TFS Financial Corpora…	Financial Services	16.07	-0.74%	-0.12	688516	16.00	16.90	Oct 9, 4:03 PM EDT
ARCC	ARCC	Financial Services	18.60	-0.75%	-0.14	3975878	18.50	18.60	Oct 9, 4:03 PM EDT
WASH	Washington Trust Banc…	Financial Services	37.07	-0.75%	-0.28	141919	35.61	38.80	Oct 9, 4:03 PM EDT
BOKF	BOK Financial Corpora…	Financial Services	125.47	-0.75%	-0.95	209083	71.46	169.94	Oct 9, 4:03 PM EDT
TRS	TriMas Corporation	Consumer Cyclical	38.15	-0.75%	-0.29	207051	37.20	47.78	Oct 9, 4:03 PM EDT
FISV	Fiserv, Inc.	—	45.59	-0.76%	-0.35	3901903	45.10	45.68	Oct 9, 4:03 PM EDT
TRMK	Trustmark Corporation	Financial Services	44.21	-0.76%	-0.34	262470	43.02	55.35	Oct 9, 4:03 PM EDT
FULT	Fulton Financial Corp…	Financial Services	22.10	-0.76%	-0.17	969777	21.91	22.10	Oct 9, 4:03 PM EDT
EXE	Expand Energy Corpora…	Energy	88.18	-0.77%	-0.68	2106608	86.79	88.22	Oct 9, 4:03 PM EDT
LFUS	Littelfuse, Inc.	Technology	422.02	-0.77%	-3.28	98048	171.08	428.72	Oct 9, 4:03 PM EDT
LKQ	LKQ Corporation	Consumer Cyclical	21.84	-0.77%	-0.17	2313579	21.83	22.11	Oct 9, 4:03 PM EDT
LCID	Lucid Group, Inc.	Consumer Cyclical	3.79	-0.79%	-0.03	6719536	3.76	3.81	Oct 9, 4:04 PM EDT
WDFC	WD-40 Company	Basic Materials	202.29	-0.79%	-1.61	91834	180.00	223.98	Oct 9, 4:03 PM EDT
SEDG	SolarEdge Technologie…	Technology	32.21	-0.80%	-0.26	1133892	32.01	32.30	Oct 9, 4:03 PM EDT
FUNC	First	Financial Services	43.15	-0.80%	-0.35	79075	41.21	45.74	Oct 9, 4:03 PM EDT
CATY	Cathay General Bancorp	Financial Services	59.12	-0.81%	-0.48	261666	57.62	61.38	Oct 9, 4:03 PM EDT
IDXX	IDEXX Laboratories, I…	Healthcare	509.00	-0.81%	-4.14	466550	509.00	530.00	Oct 9, 4:03 PM EDT
HTO	H2O America	Utilities	57.60	-0.81%	-0.47	355344	54.46	62.18	Oct 9, 4:03 PM EDT
ALKS	ALKS	Healthcare	39.78	-0.81%	-0.33	1626807	39.70	43.92	Oct 9, 4:03 PM EDT
KYIV	Kyivstar Group Ltd.	Communication Ser…	12.10	-0.82%	-0.10	224714	12.01	12.50	Oct 9, 4:03 PM EDT
THRM	Gentherm Inc	Consumer Cyclical	29.68	-0.84%	-0.25	1966188	29.00	30.30	Oct 9, 4:03 PM EDT
VC	Visteon Corporation	Consumer Cyclical	85.43	-0.84%	-0.72	281605	81.00	89.31	Oct 9, 4:03 PM EDT
CSWC	Capital Southwest Cor…	Financial Services	23.54	-0.84%	-0.20	420038	23.40	23.90	Oct 9, 4:03 PM EDT
GAIN	Gladstone Investment…	Financial Services	15.25	-0.85%	-0.13	102901	15.01	15.45	Oct 9, 4:03 PM EDT
LSAK	Lesaka Technologies,…	Technology	4.68	-0.85%	-0.04	212165	4.50	5.17	Oct 9, 4:03 PM EDT
NMRA	Neumora Therapeutics,…	Healthcare	0.48	-0.85%	-0.00	786032	0.48	0.48	Oct 9, 4:03 PM EDT
BATRK	Atlanta Braves Holdin…	Communication Ser…	52.00	-0.86%	-0.45	625739	50.00	52.66	Oct 9, 4:03 PM EDT
ALMS	ALMS	Healthcare	6.91	-0.86%	-0.06	1370904	6.91	7.21	Oct 9, 4:03 PM EDT
YSWY	Yesway, Inc.	Consumer Defensive	20.72	-0.86%	-0.18	134611	20.50	20.90	Oct 9, 4:03 PM EDT
UVSP	Univest Financial Cor…	Financial Services	40.90	-0.87%	-0.36	135081	30.68	54.02	Oct 9, 4:03 PM EDT
UTSI	UTStarcom Holdings Co…	Technology	2.26	-0.88%	-0.02	5726	2.04	2.26	Oct 9, 4:03 PM EDT
TOWN	Towne Bank	Financial Services	34.96	-0.88%	-0.31	434589	26.23	39.50	Oct 9, 4:03 PM EDT
MCRI	Monarch Casino & Reso…	Consumer Cyclical	114.34	-0.89%	-1.03	120302	99.09	143.08	Oct 9, 4:03 PM EDT
SFNC	Simmons First Nationa…	Financial Services	22.18	-0.89%	-0.20	1376427	19.12	23.50	Oct 9, 4:03 PM EDT
MYFW	First Western Financi…	Financial Services	29.83	-0.90%	-0.27	35534	11.97	30.09	Oct 9, 4:03 PM EDT
GBDC	Golub Capital BDC, In…	Financial Services	12.10	-0.90%	-0.11	1503095	12.09	12.35	Oct 9, 4:03 PM EDT
ALCO	ALCO	Consumer Defensive	38.35	-0.90%	-0.35	20785	34.95	50.85	Oct 9, 4:03 PM EDT
WERN	Werner Enterprises, I…	Industrials	32.70	-0.91%	-0.30	689791	32.16	33.28	Oct 9, 4:03 PM EDT
LYEL	Lyell Immunopharma, I…	Healthcare	8.71	-0.91%	-0.08	106804	4.80	10.07	Oct 9, 4:03 PM EDT
MANH	Manhattan Associates,…	Technology	204.89	-0.91%	-1.89	432972	200.00	232.68	Oct 9, 4:03 PM EDT
BHF	Brighthouse Financial…	Financial Services	48.54	-0.92%	-0.45	853118	48.00	54.90	Oct 9, 4:03 PM EDT
RMBS	Rambus, Inc.	Technology	107.47	-0.92%	-1.00	1055575	106.05	109.31	Oct 9, 4:03 PM EDT
FNKO	Funko, Inc.	Consumer Cyclical	6.44	-0.92%	-0.06	694128	6.33	6.61	Oct 9, 4:03 PM EDT
CNOB	ConnectOne Bancorp, I…	Financial Services	29.94	-0.93%	-0.28	285430	28.56	31.71	Oct 9, 4:03 PM EDT
ONB	Old National Bancorp	Financial Services	24.50	-0.93%	-0.23	3364138	24.20	24.84	Oct 9, 4:04 PM EDT
NBTB	NBT Bancorp Inc.	Financial Services	50.06	-0.93%	-0.47	206684	45.80	54.32	Oct 9, 4:03 PM EDT
ADEA	ADEA	Technology	23.89	-0.93%	-0.23	685306	23.50	24.15	Oct 9, 4:03 PM EDT
FBNC	First Bancorp	Financial Services	59.17	-0.94%	-0.56	105725	59.00	62.67	Oct 9, 4:03 PM EDT
MTRX	Matrix Service Company	Industrials	10.53	-0.94%	-0.10	399263	8.21	11.90	Oct 9, 4:03 PM EDT
CFFN	Capitol Federal Finan…	Financial Services	8.39	-0.94%	-0.08	1023172	8.29	8.46	Oct 9, 4:03 PM EDT
GLAD	Gladstone Capital Cor…	Financial Services	18.81	-0.95%	-0.18	98221	18.77	19.05	Oct 9, 4:03 PM EDT
AVBH	Avidbank Holdings, In…	Financial Services	31.05	-0.96%	-0.30	31298	12.57	31.66	Oct 9, 4:03 PM EDT
FFBC	First Financial Banco…	Financial Services	30.90	-0.96%	-0.30	559872	29.51	32.85	Oct 9, 4:03 PM EDT
TCBK	TriCo Bancshares	Financial Services	51.41	-0.96%	-0.50	178352	50.41	52.41	Oct 9, 4:03 PM EDT
INTU	Intuit Inc.	Technology	300.93	-0.97%	-2.95	2590674	300.33	302.87	Oct 9, 4:03 PM EDT
BMBL	Bumble Inc.	Communication Ser…	2.54	-0.97%	-0.03	1043935	2.50	2.65	Oct 9, 4:03 PM EDT
OM	Outset Medical, Inc.	Healthcare	4.05	-0.98%	-0.04	72774	3.30	4.05	Oct 9, 4:03 PM EDT
MXCT	MaxCyte, Inc.	Healthcare	1.01	-0.98%	-0.01	240003	0.92	1.06	Oct 9, 4:03 PM EDT
ADV	ADV	Communication Ser…	30.28	-0.98%	-0.30	36485	22.01	31.00	Oct 9, 4:03 PM EDT
CPRT	Copart, Inc.	Industrials	27.21	-0.98%	-0.27	7280918	27.20	27.55	Oct 9, 4:03 PM EDT
OTTR	Otter Tail Corporation	Industrials	87.46	-0.98%	-0.87	131155	87.23	87.83	Oct 9, 4:03 PM EDT
MTCH	Match Group, Inc.	Communication Ser…	41.09	-0.99%	-0.41	2159654	41.10	41.56	Oct 9, 4:03 PM EDT
BUSE	First Busey Corporati…	Financial Services	28.93	-0.99%	-0.29	535169	27.74	31.50	Oct 9, 4:03 PM EDT
WSBC	WesBanco, Inc.	Financial Services	36.59	-1.00%	-0.37	677960	32.62	43.75	Oct 9, 4:03 PM EDT
OZK	Bank OZK	Financial Services	44.41	-1.00%	-0.45	1480446	44.40	44.60	Oct 9, 4:03 PM EDT
PLAY	Dave & Buster's Enter…	Communication Ser…	6.90	-1.00%	-0.07	1057877	6.81	6.91	Oct 9, 4:03 PM EDT
BCML	BayCom Corp	Financial Services	30.53	-1.01%	-0.31	64354	12.23	31.13	Oct 9, 4:03 PM EDT
OSBC	Old Second Bancorp, I…	Financial Services	24.61	-1.01%	-0.25	366650	9.88	39.48	Oct 9, 4:03 PM EDT
RWAY	Runway Growth Finance…	Financial Services	6.39	-1.01%	-0.07	374198	6.35	6.40	Oct 9, 4:03 PM EDT
MMEDV	MiniMed Group, Inc. C…	—	19.50	-1.02%	-0.20	262	7.80	31.20	Oct 9, 4:03 PM EDT
CARE	Carter Bankshares, In…	Financial Services	30.16	-1.02%	-0.31	158408	28.89	30.75	Oct 9, 4:03 PM EDT
CASS	Cass Information Syst…	Industrials	53.40	-1.02%	-0.55	54462	50.27	53.44	Oct 9, 4:03 PM EDT
VLY	Valley National Banco…	Financial Services	12.62	-1.02%	-0.13	4492751	12.56	12.75	Oct 9, 4:03 PM EDT
CABA	Cabaletta Bio, Inc.	Healthcare	1.93	-1.03%	-0.02	2592408	1.92	1.96	Oct 9, 4:03 PM EDT
FWONA	Liberty Media Corpora…	Communication Ser…	86.67	-1.03%	-0.90	150591	82.38	91.39	Oct 9, 4:03 PM EDT
GLNG	Golar LNG Limited	Energy	47.92	-1.03%	-0.50	1256002	47.50	49.80	Oct 9, 4:03 PM EDT
IREN	IREN LIMITED	Financial Services	35.34	-1.04%	-0.37	37255933	35.33	35.35	Oct 9, 4:03 PM EDT
FIZZ	National Beverage Cor…	Consumer Defensive	30.52	-1.04%	-0.32	314904	29.00	33.25	Oct 9, 4:03 PM EDT
SSP	E.W. Scripps Company…	Communication Ser…	2.86	-1.04%	-0.03	396428	2.50	3.07	Oct 9, 4:03 PM EDT
WAFD	WaFd, Inc.	Financial Services	29.43	-1.04%	-0.31	780346	29.30	29.50	Oct 9, 4:03 PM EDT
STRL	Sterling Infrastructu…	Industrials	513.00	-1.04%	-5.41	379990	505.00	518.00	Oct 9, 4:03 PM EDT
HAPN	Happen, Inc.	Financial Services	15.17	-1.04%	-0.16	2363986	14.59	15.50	Oct 9, 4:03 PM EDT
DORM	Dorman Products, Inc.	Consumer Cyclical	120.40	-1.04%	-1.27	229197	119.80	127.78	Oct 9, 4:03 PM EDT
CCBG	Capital City Bank Gro…	Financial Services	48.10	-1.05%	-0.51	84366	45.97	50.70	Oct 9, 4:03 PM EDT
TXRH	Texas Roadhouse, Inc.	Consumer Cyclical	161.05	-1.05%	-1.71	1146599	161.00	163.00	Oct 9, 4:03 PM EDT
FSUN	FirstSun Capital Banc…	Financial Services	38.49	-1.05%	-0.41	163252	36.63	40.98	Oct 9, 4:03 PM EDT
SYBT	Stock Yards Bancorp,…	Financial Services	75.09	-1.05%	-0.80	131521	74.00	79.00	Oct 9, 4:03 PM EDT
TEAD	Teads Holding Co.	Communication Ser…	0.54	-1.06%	-0.01	117088	0.53	0.59	Oct 9, 4:03 PM EDT
CHMG	Chemung Financial Corp	Financial Services	80.21	-1.06%	-0.86	62681	80.10	81.00	Oct 9, 4:03 PM EDT
LKFN	Lakeland Financial Co…	Financial Services	56.84	-1.06%	-0.61	222447	22.80	63.61	Oct 9, 4:03 PM EDT
SIGI	Selective Insurance G…	Financial Services	84.22	-1.07%	-0.91	253418	33.82	101.00	Oct 9, 4:03 PM EDT
CCNE	CNB Financial Corpora…	Financial Services	33.28	-1.07%	-0.36	84144	31.70	35.42	Oct 9, 4:03 PM EDT
WEYS	Weyco Group, Inc.	Consumer Cyclical	51.46	-1.08%	-0.56	21376	50.67	55.00	Oct 9, 4:03 PM EDT
APP	APP	Communication Ser…	277.10	-1.08%	-3.02	3242592	276.60	277.90	Oct 9, 4:03 PM EDT
RCKY	Rocky Brands, Inc.	Consumer Cyclical	44.93	-1.08%	-0.49	22797	34.83	49.50	Oct 9, 4:03 PM EDT
FHB	First Hawaiian, Inc.	Financial Services	24.69	-1.08%	-0.27	1327168	24.37	24.99	Oct 9, 4:03 PM EDT
MDGL	Madrigal Pharmaceutic…	Healthcare	471.75	-1.08%	-5.16	312953	461.60	505.00	Oct 9, 4:03 PM EDT
FWONK	Liberty Media Corpora…	Communication Ser…	94.04	-1.08%	-1.03	2290332	91.50	96.00	Oct 9, 4:03 PM EDT
IBCP	Independent Bank Corp…	Financial Services	35.37	-1.09%	-0.39	120396	35.20	56.71	Oct 9, 4:03 PM EDT
ETRA	Electra Therapeutics,…	Healthcare	9.04	-1.09%	-0.10	778442	9.00	9.61	Oct 9, 4:03 PM EDT
FLWS	1-800-FLOWERS.COM, In…	Consumer Cyclical	2.70	-1.10%	-0.03	218080	2.65	2.73	Oct 9, 4:03 PM EDT
SPFI	South Plains Financia…	Financial Services	42.32	-1.12%	-0.48	83987	31.73	42.86	Oct 9, 4:03 PM EDT
EMBC	Embecta Corp.	Healthcare	5.68	-1.13%	-0.07	583012	5.67	5.95	Oct 9, 4:03 PM EDT
SLRC	SLR Investment Corp.	Financial Services	11.37	-1.13%	-0.13	348595	11.19	11.68	Oct 9, 4:03 PM EDT
CHTRP	Charter Communication…	—	21.75	-1.14%	-0.25	19241	21.62	21.82	Oct 9, 4:03 PM EDT
DUOL	Duolingo, Inc.	Technology	149.50	-1.14%	-1.72	603079	148.50	150.50	Oct 9, 4:03 PM EDT
CGBD	Carlyle Secured Lendi…	Financial Services	10.42	-1.14%	-0.12	387730	10.25	11.06	Oct 9, 4:03 PM EDT
HWBK	Hawthorn Bancshares,…	Financial Services	37.82	-1.15%	-0.44	10430	35.46	39.69	Oct 9, 4:03 PM EDT
RBBN	Ribbon Communications…	Technology	1.70	-1.16%	-0.02	519137	1.62	1.71	Oct 9, 4:03 PM EDT
NMFC	New Mountain Finance…	Financial Services	6.73	-1.17%	-0.08	409831	6.70	6.80	Oct 9, 4:03 PM EDT
ULCC	Frontier Group Holdin…	Industrials	5.86	-1.18%	-0.07	2156595	5.85	5.93	Oct 9, 4:03 PM EDT
AMCX	AMCX	Communication Ser…	10.81	-1.19%	-0.13	362471	10.67	11.02	Oct 9, 4:03 PM EDT
MTLS	Materialise NV	Technology	8.30	-1.19%	-0.10	346001	8.10	8.50	Oct 9, 4:03 PM EDT
PROV	Provident Financial H…	Financial Services	18.26	-1.19%	-0.22	9936	13.15	24.28	Oct 9, 4:03 PM EDT
CVBF	CVB Financial Corpora…	Financial Services	21.49	-1.20%	-0.26	951383	21.16	21.73	Oct 9, 4:03 PM EDT
FIBK	First Interstate Banc…	Financial Services	34.52	-1.20%	-0.42	750317	33.07	36.69	Oct 9, 4:03 PM EDT
IEP	Icahn Enterprises L.P…	Energy	6.56	-1.20%	-0.08	905871	6.55	6.60	Oct 9, 4:03 PM EDT
NWBI	Northwest Bancshares,…	Financial Services	14.67	-1.21%	-0.18	706124	14.67	14.82	Oct 9, 4:03 PM EDT
AAPL	AAPL	Technology	336.26	-1.22%	-4.16	37502620	336.22	336.36	Oct 9, 4:03 PM EDT
NSLR	Neostellar Capital Co…	Financial Services	7.27	-1.22%	-0.09	218151	7.23	7.33	Oct 9, 4:03 PM EDT
MSBI	Midland States Bancor…	Financial Services	32.16	-1.23%	-0.40	135943	24.07	32.43	Oct 9, 4:03 PM EDT
HBNC	Horizon Bancorp, Inc.	Financial Services	19.26	-1.23%	-0.24	638327	14.02	19.40	Oct 9, 4:03 PM EDT
MPAA	Motorcar Parts of Ame…	Consumer Cyclical	10.42	-1.23%	-0.13	47733	10.35	11.13	Oct 9, 4:03 PM EDT
MNRO	Monro, Inc.	Consumer Cyclical	13.57	-1.24%	-0.17	487813	11.51	14.75	Oct 9, 4:03 PM EDT
ROST	Ross Stores, Inc.	Consumer Cyclical	222.41	-1.24%	-2.79	2171964	218.00	225.00	Oct 9, 4:03 PM EDT
EHTH	eHealth, Inc.	Financial Services	0.70	-1.24%	-0.01	202026	0.70	0.74	Oct 9, 4:03 PM EDT
EFSC	Enterprise Financial…	Financial Services	58.59	-1.25%	-0.74	118477	55.71	62.46	Oct 9, 4:03 PM EDT
DOO	BRP Inc.	Consumer Cyclical	53.71	-1.25%	-0.68	266188	39.63	61.86	Oct 9, 4:03 PM EDT
STGW	Stagwell Inc.	Communication Ser…	8.65	-1.26%	-0.11	968001	8.65	9.00	Oct 9, 4:03 PM EDT
FIVE	Five Below, Inc.	Consumer Cyclical	207.04	-1.28%	-2.69	1022711	206.80	216.49	Oct 9, 4:03 PM EDT
STKE	Sol Strategies Inc.	Financial Services	1.53	-1.29%	-0.02	127130	1.53	1.57	Oct 9, 4:03 PM EDT
IRWD	Ironwood Pharmaceutic…	Healthcare	3.82	-1.29%	-0.05	1721334	3.75	3.96	Oct 9, 4:03 PM EDT
HOPE	Hope Bancorp, Inc.	Financial Services	13.28	-1.30%	-0.17	682007	13.10	13.46	Oct 9, 4:03 PM EDT
SRCE	1st Source Corporation	Financial Services	83.90	-1.31%	-1.11	73099	62.91	105.07	Oct 9, 4:03 PM EDT
SFM	Sprouts Farmers Marke…	Consumer Defensive	65.14	-1.32%	-0.87	2748778	65.15	66.19	Oct 9, 4:03 PM EDT
CARG	CarGurus, Inc.	Communication Ser…	28.85	-1.33%	-0.39	1672094	28.09	29.68	Oct 9, 4:03 PM EDT
AMSF	AMSF	Financial Services	24.41	-1.33%	-0.33	316632	24.36	26.00	Oct 9, 4:03 PM EDT
CTSH	Cognizant Technology…	Technology	59.20	-1.35%	-0.81	5099729	58.60	59.38	Oct 9, 4:03 PM EDT
DIOD	Diodes Incorporated	Technology	94.94	-1.35%	-1.30	342273	93.27	100.89	Oct 9, 4:03 PM EDT
GABC	German American Banco…	Financial Services	48.16	-1.35%	-0.66	120394	45.61	51.56	Oct 9, 4:03 PM EDT
FSTR	L.B. Foster Company	Industrials	34.94	-1.36%	-0.48	35087	33.09	35.62	Oct 9, 4:03 PM EDT
BANX	StoneCastle Financial…	Financial Services	19.64	-1.36%	-0.27	22550	19.60	20.02	Oct 9, 4:03 PM EDT
CINF	Cincinnati Financial…	Financial Services	163.00	-1.36%	-2.25	444324	160.95	166.50	Oct 9, 4:03 PM EDT
SSYS	Stratasys, Ltd.	Technology	7.94	-1.37%	-0.11	398968	7.94	8.07	Oct 9, 4:03 PM EDT
FRVO	Fervo Energy Company	Utilities	13.61	-1.37%	-0.19	5948985	13.61	13.80	Oct 9, 4:03 PM EDT
SHBI	Shore Bancshares, Inc.	Financial Services	22.27	-1.37%	-0.31	217054	16.71	29.77	Oct 9, 4:03 PM EDT
CRESY	Cresud S.A.C.I.F. y A.	Industrials	11.42	-1.38%	-0.16	106739	11.30	11.52	Oct 9, 4:03 PM EDT
ACDC	ACDC	Energy	4.63	-1.38%	-0.07	943375	4.55	5.26	Oct 9, 4:03 PM EDT
MCBS	MetroCity Bankshares,…	Financial Services	34.20	-1.38%	-0.48	65254	34.03	54.89	Oct 9, 4:03 PM EDT
WNEB	Western New England B…	Financial Services	13.51	-1.39%	-0.19	23834	10.12	18.17	Oct 9, 4:04 PM EDT
AMSC	AMSC	Industrials	30.52	-1.39%	-0.43	743641	30.31	31.50	Oct 9, 4:03 PM EDT
TLRY	Tilray Brands, Inc.	Healthcare	3.54	-1.39%	-0.05	5577226	3.52	3.53	Oct 9, 4:03 PM EDT
PRAX	Praxis Precision Medi…	Healthcare	259.86	-1.40%	-3.69	517196	250.00	261.15	Oct 9, 4:03 PM EDT
GLRE	Greenlight Reinsuranc…	Financial Services	14.76	-1.40%	-0.21	127960	14.24	15.26	Oct 9, 4:03 PM EDT
BSVN	Bank7 Corp.	Financial Services	54.79	-1.40%	-0.78	35721	22.02	88.07	Oct 9, 4:03 PM EDT
PEBO	Peoples Bancorp Inc.	Financial Services	35.80	-1.40%	-0.51	253564	35.50	36.50	Oct 9, 4:03 PM EDT
FNLC	First Bancorp, Inc (M…	Financial Services	32.97	-1.41%	-0.47	35280	30.82	33.01	Oct 9, 4:03 PM EDT
MFIN	Medallion Financial C…	Financial Services	11.88	-1.41%	-0.17	55372	8.06	12.33	Oct 9, 4:03 PM EDT
KRNY	Kearny Financial	Financial Services	9.07	-1.41%	-0.13	349242	7.74	9.16	Oct 9, 4:03 PM EDT
STBA	S&T Bancorp, Inc.	Financial Services	48.05	-1.42%	-0.69	148760	36.06	60.12	Oct 9, 4:03 PM EDT
RUSHA	Rush Enterprises, Inc.	Consumer Cyclical	44.52	-1.42%	-0.64	640799	40.50	55.00	Oct 9, 4:03 PM EDT
WTBA	West Bancorporation	Financial Services	28.37	-1.42%	-0.41	60290	27.20	28.40	Oct 9, 4:03 PM EDT
PRAA	PRA Group, Inc.	Financial Services	20.03	-1.43%	-0.29	192864	18.11	20.99	Oct 9, 4:03 PM EDT
BBSI	Barrett Business Serv…	Industrials	31.72	-1.43%	-0.46	157419	12.69	50.75	Oct 9, 4:03 PM EDT
SFD	Smithfield Foods, Inc.	Consumer Defensive	18.61	-1.43%	-0.27	1759201	18.45	18.60	Oct 9, 4:03 PM EDT
ACT	ACT	Financial Services	45.97	-1.44%	-0.67	249473	39.50	60.52	Oct 9, 4:03 PM EDT
SLDP	Solid Power, Inc.	Consumer Cyclical	2.38	-1.45%	-0.04	2668164	2.37	2.39	Oct 9, 4:03 PM EDT
EPRX	Eupraxia Pharmaceutic…	Healthcare	7.46	-1.45%	-0.11	1052257	7.29	7.95	Oct 9, 4:03 PM EDT
ALAB	ALAB	Technology	342.00	-1.46%	-5.05	4058657	341.10	343.20	Oct 9, 4:03 PM EDT
PCAR	PACCAR Inc.	Industrials	108.04	-1.48%	-1.62	3247825	106.99	110.50	Oct 9, 4:03 PM EDT
PTEN	Patterson-UTI Energy,…	Energy	11.31	-1.48%	-0.17	4434072	11.15	11.55	Oct 9, 4:03 PM EDT
HFWA	Heritage Financial Co…	Financial Services	27.16	-1.49%	-0.41	196702	25.95	29.03	Oct 9, 4:03 PM EDT
FRME	First Merchants Corpo…	Financial Services	39.00	-1.49%	-0.59	435563	37.28	41.67	Oct 9, 4:03 PM EDT
NNBR	NN, Inc.	Industrials	3.95	-1.50%	-0.06	1703936	3.87	4.16	Oct 9, 4:03 PM EDT
EFSCP	Enterprise Financial…	Financial Services	16.43	-1.50%	-0.25	3241	6.59	24.95	Oct 9, 4:03 PM EDT
SBCF	Seacoast Banking Corp…	Financial Services	31.39	-1.51%	-0.48	503918	22.62	41.94	Oct 9, 4:03 PM EDT
CBNK	Capital Bancorp, Inc.	Financial Services	38.54	-1.51%	-0.59	120070	38.59	38.84	Oct 9, 4:03 PM EDT
DKNG	DraftKings Inc.	Consumer Cyclical	19.57	-1.51%	-0.30	9546301	19.54	19.60	Oct 9, 4:03 PM EDT
THFF	First Financial Corpo…	Financial Services	72.79	-1.52%	-1.12	91938	54.50	91.24	Oct 9, 4:03 PM EDT
AGMB	AGMB	Healthcare	9.08	-1.52%	-0.14	98809	8.51	9.55	Oct 9, 4:03 PM EDT
FAST	Fastenal Company	Industrials	49.72	-1.53%	-0.77	5224905	49.72	51.59	Oct 9, 4:03 PM EDT
NXPI	NXP Semiconductors N.…	Technology	227.52	-1.54%	-3.55	2381927	225.45	232.28	Oct 9, 4:03 PM EDT
FISI	Financial Institution…	Financial Services	38.45	-1.54%	-0.60	62720	20.94	61.77	Oct 9, 4:03 PM EDT
RBCAA	Republic Bancorp, Inc.	Financial Services	90.93	-1.54%	-1.42	127668	68.30	120.58	Oct 9, 4:03 PM EDT
SAIA	Saia, Inc.	Industrials	336.00	-1.54%	-5.26	217810	250.00	364.00	Oct 9, 4:04 PM EDT
POWI	Power Integrations, I…	Technology	49.12	-1.54%	-0.77	365441	48.40	53.50	Oct 9, 4:03 PM EDT
HBCP	Home Bancorp, Inc.	Financial Services	65.67	-1.54%	-1.03	35015	63.18	69.41	Oct 9, 4:03 PM EDT
TXN	Texas Instruments Inc…	Technology	283.74	-1.55%	-4.46	4015803	282.34	285.10	Oct 9, 4:03 PM EDT
FTAIM	FTAI Aviation Ltd. -…	Industrials	26.66	-1.55%	-0.42	3586	26.61	26.73	Oct 9, 4:03 PM EDT
RRBI	Red River Bancshares,…	Financial Services	100.27	-1.55%	-1.58	44934	94.75	134.00	Oct 9, 4:03 PM EDT
SABR	Sabre Corporation	Technology	1.90	-1.55%	-0.03	12574406	1.88	1.90	Oct 9, 4:03 PM EDT
FLXS	Flexsteel Industries,…	Consumer Cyclical	85.17	-1.56%	-1.35	50238	80.75	89.40	Oct 9, 4:03 PM EDT
WABC	Westamerica Bancorpor…	Financial Services	58.66	-1.56%	-0.93	163882	52.50	65.00	Oct 9, 4:03 PM EDT
HNVR	Hanover Bancorp, Inc.	Financial Services	24.48	-1.57%	-0.39	21760	24.36	26.27	Oct 9, 4:03 PM EDT
NWL	Newell Brands Inc.	Consumer Defensive	5.64	-1.57%	-0.09	3002441	5.46	5.78	Oct 9, 4:03 PM EDT
CAC	Camden National Corpo…	Financial Services	55.49	-1.58%	-0.89	64756	52.92	59.35	Oct 9, 4:03 PM EDT
HAFC	Hanmi Financial Corpo…	Financial Services	30.78	-1.58%	-0.49	173282	29.56	32.35	Oct 9, 4:03 PM EDT
PNTG	The Pennant Group, In…	Healthcare	39.73	-1.59%	-0.64	294107	36.00	40.90	Oct 9, 4:03 PM EDT
ACTG	ACTG	Industrials	4.32	-1.59%	-0.07	79976	4.00	4.56	Oct 9, 4:03 PM EDT
ENVX	Enovix Corporation	Industrials	2.46	-1.60%	-0.04	6353411	2.42	2.47	Oct 9, 4:03 PM EDT
OCSL	Oaktree Specialty Len…	Financial Services	11.60	-1.61%	-0.19	394299	11.50	11.70	Oct 9, 4:03 PM EDT
CAPR	Capricor Therapeutics…	Healthcare	7.88	-1.62%	-0.13	1690908	7.75	7.88	Oct 9, 4:03 PM EDT
QNST	QuinStreet, Inc.	Communication Ser…	15.73	-1.63%	-0.26	678006	15.66	16.57	Oct 9, 4:03 PM EDT
CTBI	Community Trust Banco…	Financial Services	74.16	-1.63%	-1.23	78515	29.85	79.99	Oct 9, 4:03 PM EDT
HBT	HBT Financial, Inc.	Financial Services	34.95	-1.63%	-0.58	106778	33.33	37.23	Oct 9, 4:03 PM EDT
LILAP	Liberty Latin America…	Communication Ser…	19.74	-1.64%	-0.33	71478	19.36	20.50	Oct 9, 4:03 PM EDT
NRIM	Northrim BanCorp Inc	Financial Services	24.24	-1.66%	-0.41	84568	24.00	26.20	Oct 9, 4:03 PM EDT
SKWD	Skyward Specialty Ins…	Financial Services	58.32	-1.67%	-0.99	241499	48.55	63.00	Oct 9, 4:03 PM EDT
DGICA	Donegal Group, Inc.	Financial Services	18.23	-1.67%	-0.31	89165	17.50	20.19	Oct 9, 4:03 PM EDT
ATLCP	Atlanticus Holdings C…	Financial Services	22.81	-1.68%	-0.39	11567	22.41	24.19	Oct 9, 4:03 PM EDT
GT	The Goodyear Tire & R…	Consumer Cyclical	4.67	-1.68%	-0.08	5914616	4.67	4.70	Oct 9, 4:03 PM EDT
RRR	Red Rock Resorts, Inc.	Consumer Cyclical	49.51	-1.71%	-0.86	485328	49.14	54.22	Oct 9, 4:03 PM EDT
TBLA	Taboola.com Ltd.	Communication Ser…	3.45	-1.71%	-0.06	1972105	3.35	3.60	Oct 9, 4:03 PM EDT
ROAD	Construction Partners…	Industrials	86.81	-1.72%	-1.52	493990	85.40	95.48	Oct 9, 4:03 PM EDT
MCHB	Mechanics Bancorp	Financial Services	14.26	-1.72%	-0.25	370965	13.50	14.39	Oct 9, 4:03 PM EDT
NAVI	Navient Corporation	Financial Services	9.11	-1.73%	-0.16	655902	8.88	9.31	Oct 9, 4:03 PM EDT
SNDK	Sandisk Corporation	Technology	1581.64	-1.73%	-27.82	5526104	1580.70	1582.50	Oct 9, 4:04 PM EDT
BMRC	Bank of Marin Bancorp	Financial Services	26.67	-1.73%	-0.47	84216	10.72	29.22	Oct 9, 4:03 PM EDT
AROW	AROW	Financial Services	36.38	-1.76%	-0.65	58734	24.91	40.50	Oct 9, 4:03 PM EDT
PEP	Pepsico, Inc.	Consumer Defensive	126.07	-1.77%	-2.27	9829574	126.02	126.50	Oct 9, 4:03 PM EDT
FBIZ	First Business Financ…	Financial Services	69.36	-1.77%	-1.25	106694	66.31	74.34	Oct 9, 4:03 PM EDT
NFLX	Netflix, Inc.	Communication Ser…	70.30	-1.77%	-1.27	28751668	70.34	70.40	Oct 9, 4:03 PM EDT
INBK	First Internet Bancorp	Financial Services	25.99	-1.78%	-0.47	20058	25.97	41.87	Oct 9, 4:03 PM EDT
PENN	PENN Entertainment, I…	Consumer Cyclical	15.48	-1.78%	-0.28	2628251	15.18	15.65	Oct 9, 4:03 PM EDT
RBB	RBB Bancorp	Financial Services	25.42	-1.78%	-0.46	85083	24.97	25.67	Oct 9, 4:03 PM EDT
JBLU	JetBlue Airways Corpo…	Industrials	3.85	-1.79%	-0.07	15893048	3.84	3.86	Oct 9, 4:03 PM EDT
BPRN	Princeton Bancorp, In…	Financial Services	42.82	-1.79%	-0.78	26907	17.20	68.76	Oct 9, 4:03 PM EDT
GEMI	Gemini Space Station,…	Financial Services	4.39	-1.79%	-0.08	1440650	4.39	4.44	Oct 9, 4:03 PM EDT
JAZZ	Jazz Pharmaceuticals…	Healthcare	218.42	-1.81%	-4.03	1288003	216.00	218.50	Oct 9, 4:03 PM EDT
HOFT	Hooker Furnishings Co…	Consumer Cyclical	12.43	-1.82%	-0.23	25306	12.30	13.24	Oct 9, 4:03 PM EDT
FOXA	Fox Corporation	Communication Ser…	62.41	-1.82%	-1.16	2333874	61.94	63.69	Oct 9, 4:03 PM EDT
GASS	StealthGas, Inc.	Industrials	9.05	-1.84%	-0.17	82928	9.04	9.35	Oct 9, 4:03 PM EDT
UPBD	Upbound Group, Inc.	Technology	15.40	-1.85%	-0.29	1054004	14.71	15.70	Oct 9, 4:03 PM EDT
CROX	Crocs, Inc.	Consumer Cyclical	114.68	-1.85%	-2.16	816535	112.05	122.56	Oct 9, 4:03 PM EDT
BCPC	Balchem Corporation	Basic Materials	165.48	-1.87%	-3.15	255473	137.00	187.10	Oct 9, 4:03 PM EDT
TRVG	trivago N.V.	Communication Ser…	4.19	-1.87%	-0.08	44560	4.19	4.67	Oct 9, 4:03 PM EDT
FOX	Fox Corporation	Communication Ser…	55.89	-1.90%	-1.08	433757	53.20	55.98	Oct 9, 4:03 PM EDT
AOSL	AOSL	Technology	27.87	-1.90%	-0.54	351719	27.55	29.25	Oct 9, 4:03 PM EDT
CLBK	Columbia Financial, I…	Financial Services	10.80	-1.91%	-0.21	2765464	10.71	10.81	Oct 9, 4:03 PM EDT
EVO	Evotec SE	Healthcare	1.54	-1.91%	-0.03	40004	1.52	1.59	Oct 9, 4:03 PM EDT
EQPT	EquipmentShare.com Inc	Industrials	15.36	-1.92%	-0.30	4919240	15.00	15.36	Oct 9, 4:03 PM EDT
ALGM	ALGM	Technology	35.57	-1.93%	-0.70	2275549	35.00	36.49	Oct 9, 4:03 PM EDT
BOLD	Boundless Bio, Inc.	Healthcare	2.53	-1.94%	-0.05	166791	2.52	2.57	Oct 9, 4:03 PM EDT
JBHT	J.B. Hunt Transport S…	Industrials	223.96	-1.95%	-4.46	650919	225.00	234.39	Oct 9, 4:03 PM EDT
LEGH	Legacy Housing Corpor…	Consumer Cyclical	27.81	-1.97%	-0.56	45448	27.36	28.16	Oct 9, 4:03 PM EDT
SRPT	Sarepta Therapeutics,…	Healthcare	17.85	-1.98%	-0.36	2980682	17.50	18.40	Oct 9, 4:03 PM EDT
ERIE	Erie Indemnity Company	Financial Services	222.04	-1.99%	-4.50	143585	214.53	228.00	Oct 9, 4:03 PM EDT
AMD	AMD	Technology	608.26	-2.00%	-12.42	13485553	608.20	608.40	Oct 9, 4:03 PM EDT
GFS	GlobalFoundries Inc.	Technology	48.36	-2.03%	-1.00	5917778	47.97	48.36	Oct 9, 4:03 PM EDT
HTLD	Heartland Express, In…	Industrials	11.12	-2.03%	-0.23	443888	10.70	11.71	Oct 9, 4:03 PM EDT
JBSS	John B. Sanfilippo &…	Consumer Defensive	67.00	-2.03%	-1.39	132506	61.50	75.00	Oct 9, 4:03 PM EDT
NXH	Neighborhood Intellig…	Consumer Cyclical	1.68	-2.04%	-0.04	4202351	1.67	1.69	Oct 9, 4:03 PM EDT
BSRR	Sierra Bancorp	Financial Services	38.91	-2.05%	-0.81	34559	38.81	39.01	Oct 9, 4:03 PM EDT
GSBC	Great Southern Bancor…	Financial Services	76.75	-2.06%	-1.61	72128	72.27	81.32	Oct 9, 4:03 PM EDT
OCFC	OceanFirst Financial…	Financial Services	16.08	-2.07%	-0.34	1978294	15.00	17.12	Oct 9, 4:03 PM EDT
BOOM	DMC Global Inc.	Industrials	5.66	-2.08%	-0.12	106390	5.62	5.79	Oct 9, 4:03 PM EDT
FFIN	First Financial Banks…	Financial Services	30.77	-2.10%	-0.66	1013060	29.58	33.00	Oct 9, 4:03 PM EDT
INTC	Intel Corporation	Technology	104.80	-2.13%	-2.28	73696842	104.77	104.80	Oct 9, 4:03 PM EDT
TRST	TrustCo Bank Corp NY	Financial Services	53.59	-2.14%	-1.17	67277	40.21	67.15	Oct 9, 4:03 PM EDT
WPRT	Westport Fuel Systems…	Consumer Cyclical	1.82	-2.15%	-0.04	88572	1.72	2.00	Oct 9, 4:03 PM EDT
SMCI	Super Micro Computer,…	Technology	41.85	-2.15%	-0.92	26968108	41.78	41.85	Oct 9, 4:03 PM EDT
OIG	Orion180 Insurance Gr…	Financial Services	8.84	-2.16%	-0.20	381527	3.55	8.84	Oct 9, 4:03 PM EDT
LBTYB	Liberty Global Ltd.	Communication Ser…	12.19	-2.17%	-0.27	11335	11.36	12.30	Oct 9, 4:03 PM EDT
PBLS	Parabilis Medicines,…	Healthcare	27.48	-2.17%	-0.61	1086556	27.48	30.90	Oct 9, 4:03 PM EDT
TMC	TMC the metals compan…	Basic Materials	3.35	-2.19%	-0.07	4199466	3.38	3.46	Oct 9, 4:03 PM EDT
ROCK	Gibraltar Industries,…	Industrials	36.66	-2.19%	-0.82	426752	36.19	48.72	Oct 9, 4:03 PM EDT
TBBK	The Bancorp, Inc.	Financial Services	48.25	-2.19%	-1.08	630224	47.01	54.00	Oct 9, 4:03 PM EDT
TCBI	Texas Capital Bancsha…	Financial Services	90.34	-2.22%	-2.05	432478	87.04	95.81	Oct 9, 4:03 PM EDT
FORR	Forrester Research, I…	Industrials	11.39	-2.23%	-0.26	71948	11.28	11.55	Oct 9, 4:03 PM EDT
UFCS	United Fire Group, Inc	Financial Services	55.14	-2.23%	-1.26	73659	41.36	58.60	Oct 9, 4:03 PM EDT
SMCIP	Super Micro Computer,…	Technology	69.62	-2.25%	-1.60	45749	27.85	111.39	Oct 9, 4:03 PM EDT
DLO	DLocal Limited	Technology	14.66	-2.30%	-0.34	1887487	14.50	15.35	Oct 9, 4:03 PM EDT
CLMT	Calumet, Inc	Basic Materials	56.42	-2.30%	-1.33	1000170	53.00	57.58	Oct 9, 4:03 PM EDT
PFG	Principal Financial G…	Financial Services	107.24	-2.30%	-2.53	1083035	105.93	112.30	Oct 9, 4:03 PM EDT
SWBI	Smith & Wesson Brands…	Industrials	13.98	-2.31%	-0.33	351690	13.98	14.70	Oct 9, 4:03 PM EDT
EGHT	8x8 Inc	Technology	2.11	-2.31%	-0.05	608417	2.09	2.11	Oct 9, 4:03 PM EDT
CGC	Canopy Growth Corpora…	Healthcare	0.83	-2.33%	-0.02	2356798	0.83	0.85	Oct 9, 4:03 PM EDT
DOX	Amdocs Limited	Technology	58.84	-2.33%	-1.41	1171861	57.24	61.40	Oct 9, 4:03 PM EDT
CBRS	Cerebras Systems Inc.	Technology	164.00	-2.33%	-3.92	6515426	163.90	164.00	Oct 9, 4:03 PM EDT
ON	ON Semiconductor Corp…	Technology	77.53	-2.37%	-1.88	9805240	77.37	77.65	Oct 9, 4:03 PM EDT
UEIC	Universal Electronics…	Technology	5.36	-2.37%	-0.13	35406	3.99	5.96	Oct 9, 4:03 PM EDT
SHOE	Shoe Station Group, I…	Consumer Cyclical	12.75	-2.37%	-0.31	1422786	11.58	13.97	Oct 9, 4:03 PM EDT
FOXF	Fox Factory Holding C…	Consumer Cyclical	18.05	-2.43%	-0.45	258662	17.53	19.29	Oct 9, 4:03 PM EDT
SBUX	Starbucks Corporation	Consumer Cyclical	90.94	-2.44%	-2.27	12746116	90.83	90.95	Oct 9, 4:03 PM EDT
PATK	Patrick Industries, I…	Consumer Cyclical	63.46	-2.47%	-1.61	388375	60.00	85.13	Oct 9, 4:03 PM EDT
QVCG	QVC Group, Inc.	Consumer Cyclical	12.48	-2.50%	-0.32	1546592	5.12	12.86	Oct 9, 4:03 PM EDT
RIVN	Rivian Automotive, In…	Consumer Cyclical	13.97	-2.51%	-0.36	25514766	13.95	13.97	Oct 9, 4:03 PM EDT
SBLK	Star Bulk Carriers Co…	Industrials	29.70	-2.53%	-0.77	1236855	29.50	29.80	Oct 9, 4:03 PM EDT
HUBG	Hub Group, Inc.	Industrials	25.76	-2.54%	-0.67	1218887	25.00	26.46	Oct 9, 4:03 PM EDT
GRPN	Groupon, Inc.	Communication Ser…	18.63	-2.54%	-0.49	629700	18.62	19.67	Oct 9, 4:03 PM EDT
CMCSA	Comcast Corporation	Communication Ser…	20.67	-2.54%	-0.54	32547575	20.67	20.68	Oct 9, 4:03 PM EDT
HTZ	Hertz Global Holdings…	Industrials	1.91	-2.55%	-0.05	13811204	1.88	1.92	Oct 9, 4:03 PM EDT
LIME	Neutron Holdings, Inc.	Industrials	28.58	-2.56%	-0.75	235805	28.00	30.00	Oct 9, 4:03 PM EDT
OPENZ	Opendoor Technologies…	—	0.07	-2.57%	-0.00	279754	0.07	0.08	Oct 9, 4:03 PM EDT
LGIH	LGI Homes, Inc.	Consumer Cyclical	43.82	-2.58%	-1.16	236497	41.00	45.85	Oct 9, 4:03 PM EDT
FLX	BINGEX LIMITED	Industrials	1.51	-2.58%	-0.04	176440	1.44	1.57	Oct 9, 4:03 PM EDT
TZOO	Travelzoo	Communication Ser…	5.22	-2.61%	-0.14	38203	5.20	5.29	Oct 9, 4:03 PM EDT
WRLD	World Acceptance Corp…	Financial Services	175.48	-2.62%	-4.72	34024	132.00	226.00	Oct 9, 4:03 PM EDT
PFIS	Peoples Financial Ser…	Financial Services	67.25	-2.63%	-1.81	100483	64.00	108.52	Oct 9, 4:03 PM EDT
LBTYK	Liberty Global Ltd.	Communication Ser…	8.52	-2.63%	-0.23	3048764	8.22	9.59	Oct 9, 4:03 PM EDT
SPWH	Sportsman's Warehouse…	Consumer Cyclical	1.10	-2.65%	-0.03	344217	1.10	1.12	Oct 9, 4:03 PM EDT
DLTH	Duluth Holdings Inc.	Consumer Cyclical	3.90	-2.74%	-0.11	194908	3.87	4.07	Oct 9, 4:03 PM EDT
IOSP	Innospec Inc.	Basic Materials	95.00	-2.75%	-2.69	182350	95.00	102.00	Oct 9, 4:03 PM EDT
MERC	Mercer International…	Basic Materials	0.24	-2.77%	-0.01	615976	0.23	0.26	Oct 9, 4:03 PM EDT
MZTI	The Marzetti Company	Consumer Defensive	99.30	-2.83%	-2.89	359204	97.01	106.91	Oct 9, 4:03 PM EDT
UFPI	UFP Industries, Inc.	Basic Materials	74.21	-2.93%	-2.24	477381	71.31	98.24	Oct 9, 4:03 PM EDT
AMKR	AMKR	Technology	49.50	-2.94%	-1.50	4238234	49.00	49.50	Oct 9, 4:03 PM EDT
IMSR	Terrestrial Energy In…	Utilities	3.30	-2.94%	-0.10	1827093	3.28	3.35	Oct 9, 4:03 PM EDT
CVCO	Cavco Industries, Inc.	Consumer Cyclical	532.43	-2.97%	-16.29	103274	490.00	590.00	Oct 9, 4:03 PM EDT
JOUT	Johnson Outdoors Inc.	Consumer Cyclical	42.76	-2.97%	-1.31	23617	17.64	43.59	Oct 9, 4:03 PM EDT
TWFG	TWFG, Inc.	Financial Services	24.76	-2.98%	-0.76	108759	17.77	25.24	Oct 9, 4:03 PM EDT
SPOK	Spok Holdings, Inc.	Healthcare	10.73	-2.98%	-0.33	104130	10.50	11.15	Oct 9, 4:03 PM EDT
LBTYA	Liberty Global Ltd.	Communication Ser…	8.66	-3.02%	-0.27	5729254	8.36	8.93	Oct 9, 4:03 PM EDT
METCB	Ramaco Resources, Inc.	Basic Materials	4.46	-3.04%	-0.14	33417	4.37	4.80	Oct 9, 4:03 PM EDT
OPEN	Opendoor Technologies…	Real Estate	2.22	-3.06%	-0.07	30430645	2.23	2.25	Oct 9, 4:04 PM EDT
GILT	Gilat Satellite Netwo…	Technology	9.03	-3.11%	-0.29	638000	8.85	9.03	Oct 9, 4:03 PM EDT
SBGI	Sinclair, Inc.	Communication Ser…	12.73	-3.12%	-0.41	407999	12.50	13.70	Oct 9, 4:03 PM EDT
EVGO	EVgo Inc.	Consumer Cyclical	1.23	-3.15%	-0.04	2863687	1.22	1.23	Oct 9, 4:03 PM EDT
ALMR	ALMR	Healthcare	25.09	-3.16%	-0.82	1133439	23.00	26.50	Oct 9, 4:03 PM EDT
TRIP	TripAdvisor, Inc.	Consumer Cyclical	8.68	-3.18%	-0.28	2985731	8.58	8.87	Oct 9, 4:03 PM EDT
LOGI	Logitech Internationa…	Technology	98.27	-3.18%	-3.23	814325	97.00	98.85	Oct 9, 4:03 PM EDT
NMRK	Newmark Group, Inc.	Real Estate	12.12	-3.19%	-0.40	1347343	10.06	13.50	Oct 9, 4:03 PM EDT
AVXL	Anavex Life Sciences…	Healthcare	1.49	-3.25%	-0.05	1221225	1.45	1.55	Oct 9, 4:03 PM EDT
ARM	ARM	Technology	266.27	-3.28%	-9.02	4216495	265.80	266.37	Oct 9, 4:03 PM EDT
CLNE	Clean Energy Fuels Co…	Energy	1.47	-3.29%	-0.05	1232575	1.46	1.47	Oct 9, 4:03 PM EDT
DOYU	DouYu International H…	Communication Ser…	3.97	-3.41%	-0.14	84192	3.90	4.01	Oct 9, 4:03 PM EDT
TTGT	TechTarget, Inc.	Technology	3.96	-3.41%	-0.14	226715	3.95	3.96	Oct 9, 4:04 PM EDT
MPLT	MapLight Therapeutics…	Healthcare	8.83	-3.50%	-0.32	495280	8.70	8.99	Oct 9, 4:03 PM EDT
VSNT	Versant Media Group,…	Communication Ser…	30.64	-3.56%	-1.13	1233837	30.60	30.97	Oct 9, 4:03 PM EDT
KELYA	Kelly Services, Inc.	Industrials	15.59	-3.59%	-0.58	207225	14.75	15.73	Oct 9, 4:03 PM EDT
BSET	Bassett Furniture Ind…	Consumer Cyclical	20.95	-3.59%	-0.78	16123	20.60	25.00	Oct 9, 4:03 PM EDT
HTZWW	Hertz Global Holdings…	—	0.89	-3.60%	-0.03	41285	0.85	0.95	Oct 9, 4:03 PM EDT
MATW	Matthews Internationa…	Industrials	18.61	-3.63%	-0.70	498472	15.00	20.05	Oct 9, 4:03 PM EDT
OFS	OFS Capital Corporati…	Financial Services	4.11	-3.75%	-0.16	76390	4.06	4.18	Oct 9, 4:03 PM EDT
GSIT	GSI Technology, Inc.	Technology	4.74	-3.76%	-0.18	679640	4.74	4.87	Oct 9, 4:03 PM EDT
SEAT	Vivid Seats Inc.	Communication Ser…	3.21	-3.89%	-0.13	48954	3.07	3.75	Oct 9, 4:03 PM EDT
CAR	Avis Budget Group, In…	Industrials	105.69	-3.92%	-4.31	311628	104.02	112.15	Oct 9, 4:03 PM EDT
ANDE	ANDE	Consumer Defensive	63.89	-3.97%	-2.64	291759	62.29	65.42	Oct 9, 4:03 PM EDT
NCMI	National CineMedia, I…	Communication Ser…	2.12	-4.07%	-0.09	465717	2.12	2.24	Oct 9, 4:03 PM EDT
AXTI	AXT Inc	Technology	68.72	-4.10%	-2.94	8695522	68.49	68.72	Oct 9, 4:03 PM EDT
GSHD	Goosehead Insurance,…	Financial Services	43.51	-4.13%	-1.88	237724	43.09	45.64	Oct 9, 4:03 PM EDT
CNXC	Concentrix Corporation	Technology	25.95	-4.14%	-1.12	1014528	25.87	27.25	Oct 9, 4:03 PM EDT
ASPSW	Altisource Portfolio…	—	0.23	-4.17%	-0.01	786	0.21	0.29	Oct 9, 4:03 PM EDT
FWRD	Forward Air Corporati…	Industrials	15.64	-4.17%	-0.68	414397	15.10	16.50	Oct 9, 4:03 PM EDT
BANFP	BancFirst Corporation…	—	26.65	-4.17%	-1.16	508	25.56	29.00	Oct 9, 4:03 PM EDT
TITN	Titan Machinery Inc.	Industrials	22.63	-4.35%	-1.03	365127	18.10	25.79	Oct 9, 4:03 PM EDT
CRBU	Caribou Biosciences,…	Healthcare	0.46	-4.45%	-0.02	9627966	0.45	0.47	Oct 9, 4:03 PM EDT
LFTO	Liftoff Mobile, Inc.	Communication Ser…	15.41	-4.58%	-0.74	600011	15.10	16.37	Oct 9, 4:03 PM EDT
CCB	Coastal Financial Cor…	Financial Services	40.74	-4.59%	-1.96	215044	40.50	41.00	Oct 9, 4:03 PM EDT
EMPD	Empery Digital Inc.	Consumer Cyclical	3.00	-4.76%	-0.15	49760	2.98	3.23	Oct 9, 4:03 PM EDT
GPRE	Green Plains, Inc.	Basic Materials	14.34	-4.78%	-0.72	1841801	14.00	14.61	Oct 9, 4:03 PM EDT
IMSRW	Terrestrial Energy In…	—	0.96	-4.95%	-0.05	15896	0.92	1.11	Oct 9, 4:03 PM EDT
CRUS	Cirrus Logic, Inc.	Technology	107.49	-5.04%	-5.71	1196772	106.00	107.50	Oct 9, 4:03 PM EDT
CHTR	Charter Communication…	Communication Ser…	104.00	-5.17%	-5.67	5095676	103.03	104.50	Oct 9, 4:03 PM EDT
EBON	Ebang International H…	Technology	1.83	-5.18%	-0.10	5166	1.82	1.92	Oct 9, 4:03 PM EDT
NFEGP	New Fortress Energy I…	—	232.00	-5.31%	-13.00	20023	105.00	320.00	Oct 9, 4:03 PM EDT
RGP	Resources Connection,…	Industrials	2.83	-5.35%	-0.16	882254	2.78	2.89	Oct 9, 4:03 PM EDT
LAES	SEALSQ Corp	Technology	2.13	-5.40%	-0.12	5049514	2.12	2.13	Oct 9, 4:03 PM EDT
SWKS	Skyworks Solutions, I…	Technology	76.35	-5.45%	-4.40	9160753	76.40	78.00	Oct 9, 4:03 PM EDT
PSEC	Prospect Capital Corp…	Financial Services	1.72	-5.49%	-0.10	6894396	1.73	1.75	Oct 9, 4:03 PM EDT
VOD	Vodafone Group Plc	Communication Ser…	15.56	-5.58%	-0.92	6451616	15.48	15.59	Oct 9, 4:03 PM EDT
KNDI	Kandi Technologies Gr…	Consumer Cyclical	0.60	-5.79%	-0.04	553276	0.60	0.61	Oct 9, 4:03 PM EDT
XRX	Xerox Holdings Corpor…	Industrials	2.75	-5.82%	-0.17	3259225	2.71	2.85	Oct 9, 4:04 PM EDT
MCHX	Marchex, Inc.	Communication Ser…	1.28	-5.88%	-0.08	28246	1.20	1.31	Oct 9, 4:03 PM EDT
CVRX	CVRx, Inc.	Healthcare	1.58	-5.95%	-0.10	398607	1.57	1.66	Oct 9, 4:03 PM EDT
ANTX	ANTX	Healthcare	4.40	-5.98%	-0.28	441961	4.40	4.85	Oct 9, 4:03 PM EDT
FRMI	Fermi Inc.	Real Estate	3.42	-6.52%	-0.24	13666953	3.42	3.43	Oct 9, 4:03 PM EDT
LILAK	Liberty Latin America…	Communication Ser…	8.12	-6.88%	-0.60	1737650	8.09	8.27	Oct 9, 4:03 PM EDT
SLDPW	Solid Power, Inc.	—	0.02	-7.10%	-0.00	34306	0.02	0.02	Oct 9, 4:03 PM EDT
UNIT	Uniti Group Inc.	Real Estate	6.87	-7.16%	-0.53	5803931	6.64	6.94	Oct 9, 4:03 PM EDT
GOSS	Gossamer Bio, Inc.	Healthcare	9.17	-7.19%	-0.71	289770	9.19	10.05	Oct 9, 4:03 PM EDT
LILA	Liberty Latin America…	Communication Ser…	8.10	-7.64%	-0.67	510676	7.97	8.40	Oct 9, 4:03 PM EDT
XRXDW	Xerox Holdings Corpor…	—	0.24	-7.72%	-0.02	171629	0.24	0.25	Oct 9, 4:03 PM EDT
LOT	Lotus Technology Inc.	Consumer Cyclical	0.70	-8.39%	-0.06	125374	0.69	0.75	Oct 9, 4:03 PM EDT
HUMA	Humacyte, Inc.	Healthcare	0.41	-9.13%	-0.04	8560015	0.41	0.41	Oct 9, 4:03 PM EDT
TIGO	Millicom Internationa…	Communication Ser…	79.48	-9.63%	-8.47	1400143	79.25	85.50	Oct 9, 4:03 PM EDT
SHEN	Shenandoah Telecommun…	Communication Ser…	10.40	-9.68%	-1.11	1074536	10.20	12.50	Oct 9, 4:03 PM EDT
ASTS	AST SpaceMobile, Inc.	Technology	51.31	-9.87%	-5.62	53808814	51.30	51.40	Oct 9, 4:03 PM EDT
ATNI	ATN International, In…	Communication Ser…	25.49	-10.28%	-2.92	131311	11.73	25.81	Oct 9, 4:03 PM EDT
CCOI	Cogent Communications…	Communication Ser…	8.54	-10.67%	-1.02	1369246	8.25	8.70	Oct 9, 4:03 PM EDT
GRABW	Grab Holdings Limited…	—	0.02	-10.76%	-0.00	167546	0.02	0.02	Oct 9, 4:03 PM EDT
TMUS	T-Mobile US, Inc.	Communication Ser…	148.59	-13.26%	-22.72	18878933	148.56	148.60	Oct 9, 4:04 PM EDT
CDNL	Cardinal Infrastructu…	Industrials	21.70	-13.41%	-3.36	3475861	21.70	21.75	Oct 9, 4:03 PM EDT
ALHC	Alignment Healthcare,…	Healthcare	7.46	-14.35%	-1.25	26038680	7.43	7.56	Oct 9, 4:03 PM EDT
GLIBA	Liberty Capital Corpo…	Communication Ser…	20.08	-14.88%	-3.51	59859	18.91	20.27	Oct 9, 4:03 PM EDT
GLIBK	Liberty Capital Corpo…	Communication Ser…	20.05	-15.01%	-3.54	687780	19.22	20.44	Oct 9, 4:03 PM EDT
AUROW	Aurora Innovation, In…	—	0.03	-16.13%	-0.00	22153	0.03	0.03	Oct 9, 4:03 PM EDT
PLCE	Children's Place, Inc…	Consumer Cyclical	1.45	-24.48%	-0.47	1939970	1.42	1.48	Oct 9, 4:03 PM EDT
ASPSZ	Altisource Portfolio…	—	0.15	-28.38%	-0.06	3857	0.14	0.24	Oct 9, 4:03 PM EDT
SEATW	Vivid Seats Inc. Warr…	—	0.01	-30.67%	-0.00	3001	0.01	0.02	Oct 9, 4:03 PM EDT
LESL	Leslie's, Inc.	Consumer Cyclical	0.07	-53.33%	-0.08	19967992	0.07	0.07	Oct 5, 7:02 PM EDT
SVA	SVA	—	6.47	—	+6.47	0	0.00	0.00	Oct 9, 4:03 PM EDT