Markets

Stock quotes

Last price, change, and volume.

291 stocks · Updated Oct 9, 4:04 PM EDT · 🎙


SMJF	SMJ International Hol…	Consumer Cyclical	1.55	+25.00%	+0.31	8430339	1.51	1.55	Oct 9, 4:03 PM EDT
COE	51Talk Online Educati…	Consumer Defensive	11.99	+11.12%	+1.20	27429	11.99	12.60	Oct 9, 4:03 PM EDT
GORO	Goldgroup Mining Inc.	Basic Materials	3.45	+8.14%	+0.26	1521948	3.35	3.45	Oct 9, 4:03 PM EDT
HSLV	Highlander Silver Cor…	Basic Materials	5.10	+7.59%	+0.36	816062	5.03	5.30	Oct 9, 4:03 PM EDT
MAIA	MAIA Biotechnology, I…	Healthcare	1.23	+7.16%	+0.08	374029	1.19	1.24	Oct 9, 4:03 PM EDT
NG	Novagold Resources In…	Basic Materials	6.71	+6.85%	+0.43	5976437	6.71	6.78	Oct 9, 4:03 PM EDT
REA	Rare Earths Americas,…	Basic Materials	10.04	+6.58%	+0.62	106690	9.60	10.10	Oct 9, 4:03 PM EDT
TGB	Trekor Metals Limited	Basic Materials	8.85	+6.50%	+0.54	3568888	8.84	8.86	Oct 9, 4:03 PM EDT
DDC	DDC Enterprise Limited	Consumer Defensive	0.20	+6.46%	+0.01	3436210	0.20	0.21	Oct 9, 4:03 PM EDT
EP	Empire Petroleum Corp…	Energy	3.15	+6.42%	+0.19	105454	3.11	3.15	Oct 9, 4:03 PM EDT
FURY	Fury Gold Mines Limit…	Basic Materials	0.55	+6.40%	+0.03	337284	0.53	0.55	Oct 9, 4:03 PM EDT
IE	Ivanhoe Electric Inc.	Basic Materials	10.19	+5.49%	+0.53	1845822	10.14	10.19	Oct 9, 4:03 PM EDT
SIF	SIFCO Industries, Inc.	Industrials	23.75	+5.46%	+1.23	55122	21.34	23.85	Oct 9, 4:03 PM EDT
NEWP	New Pacific Metals Co…	Basic Materials	6.58	+5.28%	+0.33	841046	6.52	6.93	Oct 9, 4:03 PM EDT
TII	Titan Mining Corporat…	Basic Materials	2.21	+5.24%	+0.11	258423	2.14	2.30	Oct 9, 4:03 PM EDT
AUXX	Gold X2 Mining Inc.	Basic Materials	4.85	+4.75%	+0.22	7970	4.77	7.62	Oct 9, 4:03 PM EDT
PED	Pedevco Corp.	Energy	13.47	+4.58%	+0.59	8626	12.92	13.95	Oct 9, 4:03 PM EDT
CCEL	Cryo-Cell Internation…	Healthcare	4.36	+4.56%	+0.19	5367	3.87	4.75	Oct 9, 4:03 PM EDT
TRX	TRX Gold Corporation	Basic Materials	1.17	+4.46%	+0.05	1170987	1.14	1.18	Oct 9, 4:03 PM EDT
GNS	Genius Group Limited	Consumer Defensive	0.15	+4.41%	+0.01	4147671	0.15	0.15	Oct 9, 4:03 PM EDT
GAU	Galiano Gold Inc.	Basic Materials	2.19	+4.29%	+0.09	2625768	2.11	2.23	Oct 9, 4:03 PM EDT
SRXH	SRX Global Inc.	Consumer Defensive	1.46	+4.29%	+0.06	465362	1.43	1.47	Oct 9, 4:04 PM EDT
MITQ	Moving iMage Technolo…	Technology	0.59	+3.88%	+0.02	188110	0.55	0.62	Oct 9, 4:03 PM EDT
FLYX	flyExclusive, Inc.	Industrials	1.36	+3.82%	+0.05	273795	1.30	1.39	Oct 9, 4:03 PM EDT
FSP	Franklin Street Prope…	Real Estate	0.34	+3.79%	+0.01	681161	0.32	0.35	Oct 9, 4:03 PM EDT
CEV	10525	Financial Services	10.44	+3.67%	+0.37	93570	9.83	10.92	Oct 9, 4:03 PM EDT
LUD	Luda Technology Group…	Basic Materials	3.67	+3.67%	+0.13	2136	3.20	4.26	Oct 9, 4:03 PM EDT
ITRG	Integra Resources Cor…	Basic Materials	2.63	+3.54%	+0.09	736936	2.56	2.65	Oct 9, 4:03 PM EDT
DNN	Denison Mines Corp	Energy	2.44	+3.37%	+0.08	23012172	2.40	2.44	Oct 9, 4:03 PM EDT
VKI	9268	Financial Services	7.78	+3.32%	+0.25	302430	7.51	7.79	Oct 9, 4:03 PM EDT
GMTL	Guardian Metal Resour…	Basic Materials	7.59	+3.27%	+0.24	161939	7.20	7.88	Oct 9, 4:03 PM EDT
IAUX	i-80 Gold Corp.	Basic Materials	1.59	+3.25%	+0.05	5814195	1.58	1.60	Oct 9, 4:03 PM EDT
BRN	Barnwell Industries,…	Energy	0.98	+3.07%	+0.03	77792	0.91	0.94	Oct 9, 4:03 PM EDT
THM	International Tower H…	Basic Materials	2.40	+3.00%	+0.07	347578	2.29	2.46	Oct 9, 4:03 PM EDT
PLX	Protalix BioTherapeut…	Healthcare	2.78	+2.96%	+0.08	1196335	2.74	2.78	Oct 9, 4:03 PM EDT
WRN	Western Copper and Go…	Basic Materials	2.10	+2.94%	+0.06	670967	2.04	2.12	Oct 9, 4:03 PM EDT
IBO	Impact BioMedical, In…	Healthcare	4.23	+2.92%	+0.12	3971	4.22	5.75	Oct 9, 4:03 PM EDT
DC	Dakota Gold Corp.	Basic Materials	6.08	+2.88%	+0.17	1543404	6.08	6.11	Oct 9, 4:03 PM EDT
USAS	Americas Gold and Sil…	Basic Materials	4.36	+2.83%	+0.12	2662123	4.32	4.49	Oct 9, 4:03 PM EDT
MWG	Multi Ways Holdings L…	Industrials	1.47	+2.80%	+0.04	7760	1.26	1.47	Oct 9, 4:03 PM EDT
CTGO	Contango Silver & Gol…	Basic Materials	16.73	+2.76%	+0.45	245163	16.00	16.85	Oct 9, 4:03 PM EDT
PAPL	Pineapple Financial I…	Financial Services	0.84	+2.76%	+0.02	38312	0.82	0.86	Oct 9, 4:04 PM EDT
EQX	Equinox Gold Corp.	Basic Materials	11.42	+2.70%	+0.30	10162466	11.31	11.49	Oct 9, 4:03 PM EDT
MTA	Metalla Royalty & Str…	Basic Materials	8.77	+2.69%	+0.23	376296	8.71	9.15	Oct 9, 4:03 PM EDT
XPL	Solitario Resources C…	Basic Materials	0.57	+2.68%	+0.01	32390	0.56	0.57	Oct 9, 4:03 PM EDT
PZG	Paramount Gold Nevada…	Basic Materials	1.16	+2.65%	+0.03	166305	1.14	1.24	Oct 9, 4:03 PM EDT
QNC	Quantum eMotion Corp.	Technology	1.58	+2.60%	+0.04	403175	1.50	1.62	Oct 9, 4:03 PM EDT
VZLA	Vizsla Silver Corp.	Basic Materials	3.56	+2.59%	+0.09	3311734	3.56	3.64	Oct 9, 4:03 PM EDT
GLDG	GoldMining Inc.	Basic Materials	0.92	+2.57%	+0.02	583382	0.88	0.92	Oct 9, 4:03 PM EDT
NRXS	Neuraxis, Inc.	Healthcare	6.93	+2.36%	+0.16	56732	6.78	7.37	Oct 9, 4:03 PM EDT
BTG	B2Gold Corp	Basic Materials	5.23	+2.15%	+0.11	16346648	5.23	5.27	Oct 9, 4:03 PM EDT
CLM	Cornerstone Strategic…	Financial Services	6.60	+2.13%	+0.14	2264083	6.56	6.60	Oct 9, 4:03 PM EDT
MINE	Mayfair Gold Corp.	Basic Materials	2.58	+1.98%	+0.05	184823	2.37	2.68	Oct 9, 4:03 PM EDT
NRO	70968	Financial Services	2.58	+1.98%	+0.05	114560	2.50	2.79	Oct 9, 4:03 PM EDT
NFGC	New Found Gold Corp	Basic Materials	1.57	+1.95%	+0.03	561172	1.51	1.61	Oct 9, 4:03 PM EDT
HYLN	Hyliion Holdings Corp.	Consumer Cyclical	3.84	+1.86%	+0.07	892447	3.83	3.85	Oct 9, 4:03 PM EDT
USBC	USBC, Inc.	Technology	0.51	+1.84%	+0.01	166008	0.50	0.55	Oct 9, 4:03 PM EDT
INUV	Inuvo, Inc.	Technology	0.52	+1.84%	+0.01	46063	0.51	0.53	Oct 9, 4:03 PM EDT
VIDA	VIDA Global Inc.	Technology	1.40	+1.82%	+0.03	26446	1.38	1.51	Oct 9, 4:03 PM EDT
SVM	Silvercorp Metals Inc.	Basic Materials	10.49	+1.75%	+0.18	1385679	10.39	10.65	Oct 9, 4:03 PM EDT
CIK	UBS Asset Management…	Financial Services	2.34	+1.74%	+0.04	423992	2.30	2.35	Oct 9, 4:03 PM EDT
CTM	Castellum, Inc.	Technology	0.62	+1.73%	+0.01	311842	0.61	0.63	Oct 9, 4:03 PM EDT
WYY	WidePoint Corporation	Technology	7.29	+1.67%	+0.12	94015	6.89	7.43	Oct 9, 4:03 PM EDT
GROY	Gold Royalty Corp.	Basic Materials	3.08	+1.65%	+0.05	1092160	3.00	3.11	Oct 9, 4:03 PM EDT
ASM	Avino Silver & Gold M…	Basic Materials	5.55	+1.65%	+0.09	3048531	5.55	5.70	Oct 9, 4:03 PM EDT
REPX	Riley Exploration Per…	Energy	45.37	+1.64%	+0.73	187257	43.65	45.48	Oct 9, 4:03 PM EDT
PLG	Platinum Group Metals…	Basic Materials	1.29	+1.57%	+0.02	822357	1.29	1.30	Oct 9, 4:03 PM EDT
XTNT	Xtant Medical Holding…	Healthcare	0.33	+1.56%	+0.01	79470	0.31	0.34	Oct 9, 4:03 PM EDT
SLSR	Solaris Resources Inc.	Basic Materials	6.83	+1.49%	+0.10	91528	6.80	7.50	Oct 9, 4:03 PM EDT
MYO	Myomo Inc.	Healthcare	1.43	+1.42%	+0.02	101613	1.39	1.68	Oct 9, 4:03 PM EDT
MTNB	Matinas Biopharma Hol…	Healthcare	2.87	+1.41%	+0.04	34564	2.77	2.87	Oct 9, 4:03 PM EDT
EIM	100401	Financial Services	8.84	+1.38%	+0.12	207256	8.76	9.34	Oct 9, 4:03 PM EDT
ECF	27623	Financial Services	12.11	+1.34%	+0.16	37662	11.63	13.08	Oct 9, 4:03 PM EDT
LGCY	Legacy Education Inc.	Consumer Defensive	10.23	+1.29%	+0.13	34669	9.40	10.23	Oct 9, 4:03 PM EDT
MI	NFT Limited	Consumer Cyclical	0.90	+1.22%	+0.01	42107240	0.89	0.90	Oct 9, 4:04 PM EDT
GLQ	Clough Global Equity…	Financial Services	7.65	+1.19%	+0.09	16475	7.39	7.70	Oct 9, 4:03 PM EDT
LGL	LGL Group, Inc. (The)	Technology	6.83	+1.19%	+0.08	14219	6.67	6.94	Oct 9, 4:03 PM EDT
GGN	GAMCO Global Gold, Na…	Financial Services	5.32	+1.14%	+0.06	241640	5.21	5.33	Oct 9, 4:03 PM EDT
CMT	Core Molding Technolo…	Basic Materials	23.27	+1.13%	+0.26	32311	23.16	23.69	Oct 9, 4:03 PM EDT
INFU	InfuSystems Holdings,…	Healthcare	13.56	+1.12%	+0.15	62783	13.53	13.72	Oct 9, 4:03 PM EDT
INTT	inTest Corporation	Technology	14.55	+1.11%	+0.16	93762	14.55	14.61	Oct 9, 4:03 PM EDT
GPUS	Hyperscale Data, Inc.	Industrials	0.16	+1.09%	+0.00	5851904	0.16	0.16	Oct 9, 4:03 PM EDT
AEF	AEF	Financial Services	9.36	+1.08%	+0.10	90856	8.61	9.39	Oct 9, 4:03 PM EDT
AGIG	AGIG	Utilities	0.95	+1.06%	+0.01	168976	0.94	1.00	Oct 9, 4:03 PM EDT
MHH	Mastech Digital, Inc	Industrials	6.73	+1.05%	+0.07	8918	6.00	7.80	Oct 9, 4:03 PM EDT
AUST	Austin Gold Corp.	Basic Materials	0.98	+1.02%	+0.01	17735	0.95	1.03	Oct 9, 4:03 PM EDT
STRW	Strawberry Fields REI…	Real Estate	12.93	+1.02%	+0.13	20568	12.83	13.00	Oct 9, 4:03 PM EDT
MGLD	The Marygold Companie…	Financial Services	2.02	+1.00%	+0.02	63505	2.00	2.02	Oct 9, 4:03 PM EDT
CLDI	Calidi Biotherapeutic…	Healthcare	1.05	+0.96%	+0.01	17681	0.99	1.05	Oct 9, 4:03 PM EDT
FAX	592314	Financial Services	12.87	+0.94%	+0.12	169289	12.75	12.95	Oct 9, 4:03 PM EDT
DIT	AMCON Distributing Co…	Consumer Defensive	64.13	+0.91%	+0.58	1625	62.00	260.52	Oct 9, 4:03 PM EDT
GLV	25219	Financial Services	5.81	+0.87%	+0.05	16725	5.73	5.86	Oct 9, 4:03 PM EDT
BDL	Flanigan's Enterprise…	Consumer Cyclical	46.79	+0.86%	+0.40	95535	32.42	55.25	Oct 9, 4:03 PM EDT
NHC	National HealthCare C…	Healthcare	227.11	+0.86%	+1.94	62137	225.44	227.31	Oct 9, 4:03 PM EDT
GTE	Gran Tierra Energy In…	Energy	10.58	+0.86%	+0.09	400664	10.54	10.76	Oct 9, 4:03 PM EDT
EPM	Evolution Petroleum C…	Energy	3.67	+0.82%	+0.03	249978	3.66	3.75	Oct 9, 4:03 PM EDT
CRF	Cornerstone Total Ret…	Financial Services	6.22	+0.81%	+0.05	1020209	6.21	6.24	Oct 9, 4:03 PM EDT
CVU	CPI Aerostructures, I…	Industrials	5.14	+0.78%	+0.04	10535	5.00	5.20	Oct 9, 4:03 PM EDT
BCV	12944	Financial Services	23.21	+0.78%	+0.18	20585	21.35	25.07	Oct 9, 4:03 PM EDT
AIRI	AIRI	Industrials	2.62	+0.77%	+0.02	1752	2.50	2.79	Oct 9, 4:03 PM EDT
FTF	Franklin Limited Dura…	Financial Services	5.37	+0.75%	+0.04	255191	5.25	5.40	Oct 9, 4:03 PM EDT
CET	Central Securities Co…	Financial Services	55.87	+0.74%	+0.41	10091	54.88	56.15	Oct 9, 4:03 PM EDT
IMC	IMC Rare Earths Ltd	Basic Materials	7.20	+0.70%	+0.05	36393	7.16	8.70	Oct 9, 4:03 PM EDT
CITR	CitroTech Inc.	Basic Materials	2.95	+0.68%	+0.02	87312	2.75	3.42	Oct 9, 4:03 PM EDT
GBR	New Concept Energy, I…	Real Estate	0.72	+0.68%	+0.00	6486	0.71	0.76	Oct 9, 4:03 PM EDT
ERH	Allspring Utilities a…	Financial Services	10.60	+0.66%	+0.07	43640	9.94	11.14	Oct 9, 4:03 PM EDT
ATCH	AtlasClear Holdings,…	Financial Services	0.18	+0.65%	+0.00	683815	0.17	0.18	Oct 9, 4:03 PM EDT
ESP	Espey Mfg. & Electron…	Industrials	59.95	+0.59%	+0.35	18625	59.67	63.01	Oct 9, 4:03 PM EDT
SOAR	Volato Group, Inc.	Industrials	0.31	+0.58%	+0.00	12563693	0.30	0.31	Oct 9, 4:04 PM EDT
UTG	53270	Financial Services	36.39	+0.55%	+0.20	157153	36.00	36.36	Oct 9, 4:03 PM EDT
UEC	Uranium Energy Corp.	Energy	9.19	+0.55%	+0.05	6402450	9.19	9.22	Oct 9, 4:03 PM EDT
MRT	Marti Technologies, I…	Technology	1.86	+0.54%	+0.01	24031	1.84	1.86	Oct 9, 4:03 PM EDT
NEN	New England Realty As…	Real Estate	50.00	+0.50%	+0.25	125	46.00	80.00	Oct 9, 4:03 PM EDT
ERC	109188	Financial Services	8.58	+0.47%	+0.04	122365	8.32	8.84	Oct 9, 4:03 PM EDT
UUUU	Energy Fuels Inc	Energy	9.98	+0.40%	+0.04	5751283	9.98	10.02	Oct 9, 4:03 PM EDT
DHY	UBS Asset Management…	Financial Services	16.24	+0.37%	+0.06	32701	16.10	16.35	Oct 9, 4:03 PM EDT
NHS	Neuberger Berman Inco…	Financial Services	5.44	+0.37%	+0.02	124716	5.36	5.54	Oct 9, 4:03 PM EDT
LGPS	LogProstyle Inc.	Industrials	0.72	+0.36%	+0.00	64909	0.69	0.74	Oct 9, 4:03 PM EDT
ACU	ACU	Consumer Defensive	62.15	+0.34%	+0.21	23606	46.41	62.23	Oct 9, 4:03 PM EDT
EAD	238549	Financial Services	6.04	+0.33%	+0.02	261984	6.03	6.09	Oct 9, 4:03 PM EDT
ISOU	IsoEnergy Ltd.	Energy	9.26	+0.32%	+0.03	97129	9.14	9.42	Oct 9, 4:03 PM EDT
EVI	EVI Industries, Inc.	Industrials	19.12	+0.31%	+0.06	56278	17.96	19.18	Oct 9, 4:03 PM EDT
SLI	Standard Lithium Ltd.	Basic Materials	1.61	+0.24%	+0.00	1655681	1.58	1.61	Oct 9, 4:04 PM EDT
EVV	Eaton Vance Limited D…	Financial Services	8.44	+0.24%	+0.02	736642	8.40	8.72	Oct 9, 4:03 PM EDT
BKTI	BK Technologies Corpo…	Technology	73.52	+0.23%	+0.17	46665	60.00	90.00	Oct 9, 4:03 PM EDT
AIM	AIM	Healthcare	0.18	+0.22%	+0.00	396840	0.18	0.18	Oct 9, 4:03 PM EDT
IMO	Imperial Oil Limited	Energy	123.01	+0.18%	+0.22	412086	121.07	129.50	Oct 9, 4:03 PM EDT
WWR	Westwater Resources,…	Basic Materials	0.46	+0.13%	+0.00	565602	0.45	0.47	Oct 9, 4:03 PM EDT
GLU	The Gabelli Global Ut…	Financial Services	17.54	+0.11%	+0.02	4878	17.00	18.63	Oct 9, 4:03 PM EDT
NBH	Neuberger Berman Inco…	Financial Services	8.89	+0.11%	+0.01	498873	8.64	8.95	Oct 9, 4:03 PM EDT
RVP	Retractable Technolog…	Healthcare	0.66	+0.09%	+0.00	14576	0.66	0.67	Oct 9, 4:03 PM EDT
OBE	Obsidian Energy Ltd.	Energy	11.12	+0.09%	+0.01	461582	11.13	11.64	Oct 9, 4:03 PM EDT
SCCF	Sachem Capital Corp.…	—	24.52	+0.08%	+0.02	1046	18.37	24.84	Oct 9, 4:03 PM EDT
FSI	Flexible Solutions In…	Basic Materials	6.05	+0.00%	+0.00	7215	6.01	7.40	Oct 9, 4:03 PM EDT
GRO	Brazil Potash Corp.	Basic Materials	2.14	+0.00%	+0.00	112317	2.11	2.18	Oct 9, 4:03 PM EDT
KULR	KULR Technology Group…	Technology	2.46	+0.00%	+0.00	513016	2.42	2.50	Oct 9, 4:03 PM EDT
LEGO	Legato Merger Corp. IV	Financial Services	10.00	+0.00%	+0.00	125	9.99	10.20	Oct 9, 4:03 PM EDT
LODE	Comstock Inc.	Basic Materials	2.21	+0.00%	+0.00	1113325	2.20	2.22	Oct 9, 4:03 PM EDT
NML	1525	Financial Services	10.23	+0.00%	+0.00	89011	9.97	11.05	Oct 9, 4:03 PM EDT
OSTX	OS Therapies Incorpor…	Healthcare	1.62	+0.00%	+0.00	417336	1.61	1.67	Oct 9, 4:03 PM EDT
PTHS	Pelthos Therapeutics…	Healthcare	20.50	+0.00%	+0.00	45018	18.81	22.74	Oct 9, 4:03 PM EDT
ROLR	High Roller Technolog…	Consumer Cyclical	4.45	+0.00%	+0.00	15618	4.35	5.35	Oct 9, 4:03 PM EDT
SCCD	Sachem Capital Corp.…	—	24.88	+0.00%	+0.00	277	24.79	27.83	Oct 9, 4:03 PM EDT
SIM	Grupo Simec, S.A.B. d…	Basic Materials	28.70	+0.00%	+0.00	198	23.53	44.88	Oct 9, 4:03 PM EDT
STXS	Stereotaxis, Inc.	Healthcare	1.11	+0.00%	+0.00	412359	1.11	1.17	Oct 9, 4:03 PM EDT
TONT	Graf Global Corp.	Financial Services	10.93	+0.00%	+0.00	84	10.92	10.93	Oct 9, 4:03 PM EDT
UAC	United Acquisition Co…	Financial Services	10.01	+0.00%	+0.00	7	7.18	10.23	Oct 9, 4:03 PM EDT
URG	Ur Energy Inc	Energy	1.01	+0.00%	+0.00	4914291	1.00	1.01	Oct 9, 4:03 PM EDT
ZDGE	Zedge, Inc.	Communication Ser…	2.93	+0.00%	+0.00	26179	2.90	3.00	Oct 9, 4:03 PM EDT
ZONE	Zone Frontier Inc.	Technology	0.13	+0.00%	+0.00	2543107	0.13	0.13	Oct 9, 4:03 PM EDT
EONR	EON Resources Inc.	Energy	0.48	-0.02%	-0.00	267155	0.47	0.48	Oct 9, 4:03 PM EDT
SCCG	Sachem Capital Corp.…	—	24.60	-0.12%	-0.03	1851	24.40	27.50	Oct 9, 4:03 PM EDT
IAF	61617	Financial Services	12.53	-0.16%	-0.02	19379	11.53	13.50	Oct 9, 4:03 PM EDT
GENC	Gencor Industries, In…	Industrials	18.05	-0.17%	-0.03	48800	16.84	18.03	Oct 9, 4:03 PM EDT
VNTG	Vantage Corp	Industrials	0.64	-0.25%	-0.00	156716	0.64	0.69	Oct 9, 4:03 PM EDT
AXIL	AXIL Brands, Inc.	Technology	5.71	-0.26%	-0.01	11123	5.60	5.74	Oct 9, 4:03 PM EDT
SCCE	Sachem Capital Corp.…	—	24.50	-0.32%	-0.08	332	24.40	25.00	Oct 9, 4:03 PM EDT
TMQ	Trilogy Metals Inc.	Basic Materials	2.80	-0.36%	-0.01	861192	2.79	2.90	Oct 9, 4:03 PM EDT
BHM	Bluerock Homes Trust,…	Real Estate	7.98	-0.37%	-0.03	1478	7.86	9.50	Oct 9, 4:03 PM EDT
SBMT	Silver Bow Mining Cor…	Basic Materials	7.80	-0.38%	-0.03	22941	7.50	9.94	Oct 9, 4:03 PM EDT
UUU	Universal Safety Prod…	Industrials	5.20	-0.38%	-0.02	17529	5.00	5.22	Oct 9, 4:03 PM EDT
ELMD	Electromed, Inc.	Healthcare	27.69	-0.40%	-0.11	51012	27.53	27.85	Oct 9, 4:03 PM EDT
REED	Reed's, Inc.	Consumer Defensive	0.64	-0.40%	-0.00	30812	0.55	0.69	Oct 9, 4:03 PM EDT
RYDE	Ryde Group Ltd.	Technology	0.67	-0.45%	-0.00	99375	0.60	0.68	Oct 9, 4:04 PM EDT
CHOW	ChowChow Cloud Intern…	Technology	0.56	-0.46%	-0.00	22962	0.56	0.58	Oct 9, 4:03 PM EDT
ITP	IT Tech Packaging, In…	Basic Materials	0.15	-0.47%	-0.00	3165626	0.15	0.15	Oct 9, 4:03 PM EDT
NXB	NextBoat Inc.	Consumer Cyclical	2.00	-0.50%	-0.01	13111	1.70	2.10	Oct 9, 4:03 PM EDT
BUDA	Buda Juice, Inc.	Consumer Defensive	7.45	-0.53%	-0.04	3796	7.09	10.15	Oct 9, 4:03 PM EDT
AMBO	AMBO	Consumer Defensive	1.83	-0.54%	-0.01	385	1.81	1.99	Oct 9, 4:03 PM EDT
CIX	CompX International I…	Industrials	39.26	-0.56%	-0.22	9284	36.96	40.52	Oct 9, 4:03 PM EDT
COPR	Idaho Copper Corporat…	Basic Materials	3.39	-0.59%	-0.02	133021	3.27	3.45	Oct 9, 4:03 PM EDT
TPET	Trio Petroleum Corp.	Energy	1.62	-0.61%	-0.01	108500	1.59	1.67	Oct 9, 4:04 PM EDT
VGZ	Vista Gold Corp	Basic Materials	2.65	-0.75%	-0.02	2054320	2.65	2.67	Oct 9, 4:03 PM EDT
NNVC	NanoViricides, Inc.	Healthcare	1.30	-0.76%	-0.01	169322	1.30	1.37	Oct 9, 4:03 PM EDT
TMDE	TMD Energy Limited	Energy	0.64	-0.77%	-0.01	14963	0.63	0.67	Oct 9, 4:03 PM EDT
PRK	Park National Corpora…	Financial Services	176.97	-0.83%	-1.49	64377	176.34	184.80	Oct 9, 4:03 PM EDT
TMP	Tompkins Financial Co…	Financial Services	95.73	-0.85%	-0.82	56539	95.24	95.98	Oct 9, 4:03 PM EDT
HLSQ	Tessera Defense and H…	Technology	0.29	-0.86%	-0.00	1016603	0.28	0.30	Oct 9, 4:03 PM EDT
DSS	DSS, Inc.	Consumer Cyclical	0.61	-0.87%	-0.01	47687	0.60	0.63	Oct 9, 4:03 PM EDT
MYND	Mynd.ai, Inc.	Consumer Defensive	0.29	-0.88%	-0.00	17114	0.27	0.31	Oct 9, 4:03 PM EDT
DXF	Dunxin Financial Hold…	Financial Services	0.50	-0.89%	-0.00	149388	0.50	0.51	Oct 9, 4:03 PM EDT
ATNM	Actinium Pharmaceutic…	Healthcare	1.07	-0.93%	-0.01	105750	1.05	1.11	Oct 9, 4:03 PM EDT
HOST	Host Digital Inc.	Technology	3.17	-0.94%	-0.03	84380	3.15	3.25	Oct 9, 4:03 PM EDT
SYNX	Silynxcom Ltd.	Technology	0.85	-0.95%	-0.01	3884	0.73	1.05	Oct 9, 4:03 PM EDT
CKX	CKX Lands, Inc.	Energy	10.30	-0.96%	-0.10	4756	10.00	11.09	Oct 9, 4:03 PM EDT
NINE	Nine Energy Service,…	Energy	7.74	-1.02%	-0.08	25782	7.50	8.69	Oct 9, 4:03 PM EDT
RCG	RENN Fund, Inc.	Financial Services	2.87	-1.05%	-0.03	4479	2.60	3.09	Oct 9, 4:03 PM EDT
ELA	Envela Corporation	Consumer Cyclical	11.94	-1.08%	-0.13	45856	11.67	12.84	Oct 9, 4:03 PM EDT
ACCS	ACCS	Communication Ser…	4.55	-1.09%	-0.05	5572	4.02	5.40	Oct 9, 4:03 PM EDT
COHN	Cohen & Company Inc.	Financial Services	10.65	-1.11%	-0.12	4017	10.36	11.00	Oct 9, 4:03 PM EDT
PW	Power REIT (MD)	Real Estate	6.88	-1.15%	-0.08	12179	6.34	7.69	Oct 9, 4:03 PM EDT
YCBD	cbdMD, Inc.	Healthcare	0.39	-1.24%	-0.00	45640	0.38	0.41	Oct 9, 4:03 PM EDT
IOR	Income Opportunity Re…	Financial Services	17.15	-1.27%	-0.22	419	17.00	21.00	Oct 9, 4:03 PM EDT
NTIP	Network-1 Technologie…	Industrials	1.54	-1.28%	-0.02	14076	1.51	1.69	Oct 9, 4:03 PM EDT
JOB	GEE Group Inc.	Industrials	0.21	-1.34%	-0.00	104461	0.21	0.22	Oct 9, 4:03 PM EDT
TOPS	TOP Ships, Inc.	Energy	0.50	-1.41%	-0.01	308861	0.50	0.52	Oct 9, 4:03 PM EDT
VENU	Venu Holding Corporat…	Consumer Cyclical	1.34	-1.47%	-0.02	208132	1.35	1.36	Oct 9, 4:03 PM EDT
OGEN	Oragenics Inc.	Healthcare	0.46	-1.51%	-0.01	28110	0.45	0.48	Oct 9, 4:03 PM EDT
BRBS	Blue Ridge Bankshares…	Financial Services	3.84	-1.54%	-0.06	419953	3.83	3.85	Oct 9, 4:03 PM EDT
AWX	Avalon Holdings Corpo…	Industrials	2.54	-1.55%	-0.04	6434	2.45	2.65	Oct 9, 4:03 PM EDT
EXOD	Exodus Movement, Inc.	Technology	6.21	-1.58%	-0.10	24890	6.03	6.51	Oct 9, 4:03 PM EDT
AZTR	Azitra Inc	Healthcare	0.13	-1.59%	-0.00	293587	0.13	0.13	Oct 9, 4:03 PM EDT
MMA	MIXED MARTIAL ARTS GR…	Consumer Cyclical	0.34	-1.77%	-0.01	150742	0.33	0.34	Oct 9, 4:03 PM EDT
GRF	Eagle Capital Growth…	Financial Services	9.67	-1.83%	-0.18	4014	9.35	10.90	Oct 9, 4:03 PM EDT
CATX	Perspective Therapeut…	Healthcare	2.66	-1.84%	-0.05	1103130	2.63	2.66	Oct 9, 4:03 PM EDT
SACH	Sachem Capital Corp.	Real Estate	0.85	-1.90%	-0.02	250904	0.84	0.91	Oct 9, 4:03 PM EDT
SER	Serina Therapeutics,…	Healthcare	1.97	-1.99%	-0.04	22273	1.95	2.04	Oct 9, 4:03 PM EDT
BATL	Battalion Oil Corpora…	Energy	1.01	-2.00%	-0.02	2026005	1.00	1.01	Oct 9, 4:03 PM EDT
MXC	Mexco Energy Corporat…	Energy	10.28	-2.00%	-0.21	3952	9.04	11.70	Oct 9, 4:03 PM EDT
BHB	Bar Harbor Bankshares…	Financial Services	37.70	-2.02%	-0.78	65700	16.39	37.90	Oct 9, 4:03 PM EDT
TGEN	Tecogen Inc.	Industrials	2.42	-2.02%	-0.05	54497	2.39	2.42	Oct 9, 4:03 PM EDT
MSN	Emerson Radio Corpora…	Technology	0.39	-2.03%	-0.01	34022	0.38	0.39	Oct 9, 4:03 PM EDT
PMI	Picard Medical, Inc.	Healthcare	9.48	-2.07%	-0.20	299308	8.52	9.50	Oct 9, 4:03 PM EDT
SEB	Seaboard Corporation	Industrials	3976.00	-2.16%	-87.59	7028	3970.00	4800.00	Oct 9, 4:03 PM EDT
CVM	Cel-Sci Corporation	Healthcare	1.91	-2.19%	-0.04	255426	1.90	1.98	Oct 9, 4:03 PM EDT
GLO	Clough Global Opportu…	Financial Services	5.31	-2.21%	-0.12	156383	5.18	5.48	Oct 9, 4:03 PM EDT
BESS	Bimergen Energy Corpo…	Utilities	2.20	-2.22%	-0.05	95330	2.20	2.30	Oct 9, 4:03 PM EDT
AMS	AMS	Healthcare	1.30	-2.26%	-0.03	21044	1.26	1.32	Oct 9, 4:03 PM EDT
TOON	Kartoon Studios, Inc.	Communication Ser…	0.54	-2.31%	-0.01	170457	0.53	0.56	Oct 9, 4:03 PM EDT
RLGT	Radiant Logistics, In…	Industrials	9.21	-2.33%	-0.22	105681	9.19	9.23	Oct 9, 4:03 PM EDT
SLND	Southland Holdings, I…	Industrials	0.76	-2.44%	-0.02	441640	0.70	0.77	Oct 9, 4:03 PM EDT
EDVA	Endovia Health Scienc…	Healthcare	0.16	-2.44%	-0.00	275066	0.15	0.16	Oct 9, 4:03 PM EDT
INDO	Indonesia Energy Corp…	Energy	2.74	-2.49%	-0.07	68043	2.71	2.78	Oct 9, 4:03 PM EDT
CANF	Can-Fite Biopharma Ltd	Healthcare	1.95	-2.54%	-0.05	32071	1.90	1.95	Oct 9, 4:03 PM EDT
UAVS	AgEagle Aerial System…	Technology	0.81	-2.55%	-0.02	551898	0.81	0.81	Oct 9, 4:03 PM EDT
IHT	InnSuites Hospitality…	Real Estate	1.12	-2.61%	-0.03	44287	1.12	1.17	Oct 9, 4:03 PM EDT
NAK	Northern Dynasty Mine…	Basic Materials	1.12	-2.61%	-0.03	3680779	1.12	1.14	Oct 9, 4:03 PM EDT
MLSS	Milestone Scientific,…	Healthcare	0.35	-2.61%	-0.01	55512	0.35	0.39	Oct 9, 4:03 PM EDT
UMAC	Unusual Machines, Inc.	Technology	20.83	-2.62%	-0.56	2495887	20.76	20.86	Oct 9, 4:03 PM EDT
APT	APT	Industrials	5.84	-2.67%	-0.16	53730	5.70	5.90	Oct 9, 4:03 PM EDT
CMCL	Caledonia Mining Corp…	Basic Materials	23.75	-2.70%	-0.66	433841	23.67	23.84	Oct 9, 4:03 PM EDT
LPA	Logistic Properties o…	Real Estate	2.86	-2.72%	-0.08	51293	2.83	3.00	Oct 9, 4:03 PM EDT
AIB	AIB	Technology	1.39	-2.80%	-0.04	497220	1.34	1.39	Oct 9, 4:03 PM EDT
IGC	IGC Pharma, Inc.	Healthcare	0.28	-2.81%	-0.01	228105	0.27	0.28	Oct 9, 4:03 PM EDT
BRIA	BrilliA Inc	Consumer Cyclical	1.36	-2.86%	-0.04	1063	1.21	1.40	Oct 9, 4:03 PM EDT
REI	Ring Energy, Inc.	Energy	1.31	-2.96%	-0.04	2772469	1.31	1.32	Oct 9, 4:03 PM EDT
BQ	Boqii Holding Limited	Consumer Cyclical	0.73	-3.01%	-0.02	14705	0.71	0.77	Oct 9, 4:03 PM EDT
MPTI	M-tron Industries, In…	Technology	70.63	-3.30%	-2.41	68501	52.67	71.28	Oct 9, 4:03 PM EDT
BCHT	Birchtech Corp. Commo…	—	1.39	-3.47%	-0.05	36914	1.31	1.39	Oct 9, 4:03 PM EDT
LCTX	Lineage Cell Therapeu…	Healthcare	0.99	-3.50%	-0.04	1154604	0.98	1.00	Oct 9, 4:03 PM EDT
ELLO	Ellomay Capital Ltd	Utilities	21.03	-3.53%	-0.77	799	8.42	33.64	Oct 9, 4:03 PM EDT
OPHC	OptimumBank Holdings,…	Financial Services	8.70	-3.55%	-0.32	38224	8.64	8.82	Oct 9, 4:03 PM EDT
PLAG	Planet Green Holdings…	Industrials	0.68	-3.60%	-0.03	98635	0.68	0.70	Oct 9, 4:03 PM EDT
VNRX	VolitionRX Limited	Healthcare	0.21	-3.69%	-0.01	970756	0.21	0.22	Oct 9, 4:03 PM EDT
TOVX	Theriva Biologics, In…	Healthcare	0.22	-4.45%	-0.01	470136	0.22	0.22	Oct 9, 4:03 PM EDT
JAGU	Jaguar Uranium Corp.	Energy	1.07	-4.46%	-0.05	100436	1.06	1.12	Oct 9, 4:03 PM EDT
BURU	Nuburu, Inc.	Industrials	0.93	-4.71%	-0.05	2183760	0.91	0.93	Oct 9, 4:03 PM EDT
FJET	Starfighters Space, I…	Industrials	1.60	-4.83%	-0.08	857121	1.58	1.60	Oct 9, 4:03 PM EDT
CVR	Chicago Rivet & Machi…	Industrials	11.00	-4.97%	-0.57	5350	9.60	16.75	Oct 9, 4:03 PM EDT
NVA	Nova Minerals Corp	Basic Materials	4.86	-5.08%	-0.26	488834	4.85	5.08	Oct 9, 4:04 PM EDT
LSF	Laird Superfood, Inc.	Consumer Defensive	2.92	-5.19%	-0.16	55299	2.87	2.92	Oct 9, 4:03 PM EDT
PAAI	Paradium.AI, Inc.	Communication Ser…	1.08	-5.26%	-0.06	242554	1.06	1.13	Oct 9, 4:03 PM EDT
TP	Ticketplus Ltd.	Technology	8.70	-5.43%	-0.50	454	3.56	9.25	Oct 9, 4:03 PM EDT
OPTT	Ocean Power Technolog…	Industrials	0.85	-5.83%	-0.05	872376	0.84	0.85	Oct 9, 4:03 PM EDT
RGNT	Regentis Biomaterials…	Healthcare	1.60	-5.88%	-0.10	22000	1.60	1.72	Oct 9, 4:03 PM EDT
ARMP	ARMP	Healthcare	3.63	-5.96%	-0.23	100142	3.63	3.76	Oct 9, 4:03 PM EDT
NSRX	Nasus Pharma Ltd.	Healthcare	3.41	-6.06%	-0.22	15820	3.33	3.65	Oct 9, 4:03 PM EDT
KNRX	KNOREX LTD.	Technology	0.19	-7.34%	-0.01	458207	0.18	0.19	Oct 9, 4:03 PM EDT
OZ	Belpointe PREP, LLC	Real Estate	37.07	-7.67%	-3.08	86913	36.00	37.25	Oct 9, 4:03 PM EDT
MPU	Mega Matrix Inc.	Communication Ser…	2.67	-8.25%	-0.24	1488	2.60	2.90	Oct 9, 4:03 PM EDT
IDR	Idaho Strategic Resou…	Basic Materials	23.77	-9.65%	-2.54	1097618	23.76	23.94	Oct 9, 4:03 PM EDT
INLX	Intellinetics, Inc.	Technology	4.87	-9.81%	-0.53	12598	4.50	6.00	Oct 9, 4:03 PM EDT
EGG	Enigmatig Limited	Industrials	4.03	-10.44%	-0.47	97018	3.90	4.35	Oct 9, 4:03 PM EDT
CPHI	China Pharma Holdings…	Healthcare	0.86	-10.73%	-0.10	2126119	0.82	0.87	Oct 9, 4:03 PM EDT
AEON	AEON	Healthcare	0.28	-10.97%	-0.03	1546258	0.28	0.29	Oct 9, 4:03 PM EDT
TOPP	Toppoint Holdings Inc.	Industrials	0.16	-11.63%	-0.02	3650130	0.16	0.16	Oct 9, 4:03 PM EDT
APUS	Apimeds Pharmaceutica…	Healthcare	4.74	-13.97%	-0.77	451037	4.50	5.00	Oct 9, 4:03 PM EDT
NSTR	NorthStar Earth & Spa…	Technology	3.54	-14.08%	-0.58	140841	3.40	3.58	Oct 9, 4:03 PM EDT
POAS	Phaos Technology Hold…	Healthcare	0.12	-14.08%	-0.02	193569	0.14	0.15	Oct 9, 4:04 PM EDT
GCDT	Green Circle Decarbon…	Industrials	0.49	-14.13%	-0.08	1085945	0.46	0.49	Oct 9, 4:03 PM EDT
SNSC	SunScout Holding Limi…	Technology	1.03	-14.17%	-0.17	107714	1.02	1.04	Oct 9, 4:03 PM EDT
KAPA	Kairos Pharma, Ltd.	Healthcare	0.81	-15.55%	-0.15	634246	0.81	0.85	Oct 9, 4:03 PM EDT
SDEV	Stablecoin Developmen…	Financial Services	1.54	-22.60%	-0.45	14835913	1.54	1.55	Oct 9, 4:04 PM EDT
MCRP	Micropolis AI Robotics	Technology	0.42	-23.01%	-0.13	657977	0.42	0.51	Oct 9, 4:03 PM EDT
BESS-W	BESS-W	—	—	—	—	—	—	—	—
COPR-W	COPR-W	—	—	—	—	—	—	—	—
EONR-W	EONR-W	—	—	—	—	—	—	—	—
FLYX-W	FLYX-W	—	—	—	—	—	—	—	—
GROY-W	GROY-W	—	—	—	—	—	—	—	—
IAUX-W	IAUX-W	—	—	—	—	—	—	—	—
LEGO-U	LEGO-U	—	—	—	—	—	—	—	—
LEGO-W	LEGO-W	—	—	—	—	—	—	—	—
NSTR-W	NSTR-W	—	—	—	—	—	—	—	—
NVA-W	NVA-W	—	—	—	—	—	—	—	—
SLND-W	SLND-W	—	—	—	—	—	—	—	—
TGE-W	TGE-W	—	—	—	—	—	—	—	—
TONT-U	TONT-U	—	—	—	—	—	—	—	—
TONT-W	TONT-W	—	—	—	—	—	—	—	—
UAC-U	UAC-U	—	—	—	—	—	—	—	—
UAC-W	UAC-W	—	—	—	—	—	—	—	—
VTAK	Catheter Precision, I…	Healthcare	—	—	—	—	—	—	—