Markets

Stock quotes

Last price, change, and volume.

1,677 stocks · Updated Oct 9, 4:04 PM EDT · 🎙


WFF	WF Holding Limited	Industrials	13.61	+563.90%	+11.56	135372137	13.60	13.74	Oct 9, 4:04 PM EDT
OIOWW	OIO Group	—	0.04	+156.41%	+0.02	0	0.02	0.04	Oct 9, 4:03 PM EDT
ILLR	Triller Group Inc.	Technology	0.08	+101.23%	+0.04	1331786	0.06	0.09	Oct 9, 4:03 PM EDT
ECXWW	ECARX Holdings Inc. W…	—	0.04	+84.72%	+0.02	0	0.02	0.04	Oct 9, 4:03 PM EDT
MTEKW	Maris-Tech Ltd. Warra…	—	0.07	+83.79%	+0.03	0	0.04	0.07	Oct 9, 4:03 PM EDT
OABIW	OmniAb, Inc.	—	0.38	+76.42%	+0.16	2	0.18	0.39	Oct 9, 4:03 PM EDT
BBLGW	BONE BIOLOGICS CORP C…	—	7.70	+60.42%	+2.90	13394	0.77	10.00	Oct 9, 4:03 PM EDT
BPACR	Blueport Acquisition…	—	0.19	+58.33%	+0.07	0	0.10	0.19	Oct 9, 4:03 PM EDT
NXATW	Nexus Advanced Techno…	—	0.02	+52.38%	+0.01	9303	0.01	0.02	Oct 9, 4:03 PM EDT
BTBDW	BT Brands, Inc. Warra…	—	0.02	+52.32%	+0.01	90	0.02	0.06	Oct 9, 4:03 PM EDT
FOXXW	Foxx Development Hold…	—	0.06	+51.41%	+0.02	0	0.04	0.07	Oct 9, 4:03 PM EDT
SDSTW	Stardust Power Inc.	—	0.10	+47.56%	+0.03	517	0.06	0.10	Oct 9, 4:03 PM EDT
VEEAW	Veea Inc.	—	0.04	+47.06%	+0.01	100058	0.04	0.05	Oct 9, 4:03 PM EDT
FSHPR	Flag Ship Acquisition…	—	0.13	+44.44%	+0.04	14	0.03	0.24	Oct 9, 4:03 PM EDT
VEEA	Veea Inc.	Technology	5.47	+41.34%	+1.60	82665558	5.46	5.48	Oct 9, 4:04 PM EDT
JZ	Jianzhi Education Tec…	Technology	1.17	+40.36%	+0.34	41365334	1.17	1.18	Oct 9, 4:04 PM EDT
ZEOWW	Zeo Energy Corp.	—	0.03	+39.53%	+0.01	12424	0.02	0.03	Oct 9, 4:03 PM EDT
BIAFW	bioAffinity Technolog…	—	0.57	+39.03%	+0.16	270	0.06	0.70	Oct 9, 4:03 PM EDT
RDACR	Rising Dragon Acquisi…	—	0.10	+38.89%	+0.03	0	0.03	0.10	Oct 9, 4:03 PM EDT
ZYBT	Zhengye Biotechnology…	Healthcare	1.61	+38.84%	+0.45	19824698	1.61	1.63	Oct 9, 4:04 PM EDT
PDSB	PDS Biotechnology Cor…	Healthcare	1.38	+35.29%	+0.36	15374903	1.36	1.39	Oct 9, 4:03 PM EDT
LIMNW	Liminatus Pharma, Inc…	—	0.05	+34.32%	+0.01	0	0.04	0.07	Oct 9, 4:03 PM EDT
HUBCW	Hub Cyber Security Lt…	—	0.01	+32.79%	+0.00	2539	0.01	0.01	Oct 9, 4:03 PM EDT
GRRRW	Gorilla Technology Gr…	—	0.09	+32.77%	+0.02	43779	0.07	0.14	Oct 9, 4:03 PM EDT
PRENW	Prenetics Global Limi…	—	0.01	+31.71%	+0.00	101	0.01	0.01	Oct 9, 4:03 PM EDT
KFIIR	K&F Growth Acquisitio…	—	0.10	+31.25%	+0.03	179	0.05	0.14	Oct 9, 4:03 PM EDT
BEATW	Heartbeam, Inc. Warra…	—	0.01	+30.39%	+0.00	24152	0.01	0.01	Oct 9, 4:03 PM EDT
MKDWW	MKDWELL Tech Inc. War…	—	0.01	+29.51%	+0.00	556	0.00	0.01	Oct 9, 4:03 PM EDT
LCFYW	Locafy Limited	—	6.65	+27.88%	+1.45	4228	0.67	19.76	Oct 9, 4:03 PM EDT
OFAL	OFA Group	Industrials	0.53	+27.71%	+0.11	320293366	0.53	0.53	Oct 9, 4:03 PM EDT
QETA	Quetta Acquisition Co…	Financial Services	16.41	+26.82%	+3.47	134874	13.10	16.40	Oct 9, 4:03 PM EDT
BULLW	Webull Corporation Wa…	—	1.80	+26.76%	+0.38	13079	1.45	2.48	Oct 9, 4:03 PM EDT
NXGL	NexGel, Inc	Healthcare	0.19	+26.13%	+0.04	8232004	0.19	0.19	Oct 9, 4:04 PM EDT
ARBEW	Arbe Robotics Ltd. Wa…	—	0.02	+26.09%	+0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
REVBW	Revelation Bioscience…	—	0.01	+25.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
NAUT	Nautilus Biotechnolog…	Healthcare	2.25	+23.63%	+0.43	19374454	2.24	2.26	Oct 9, 4:04 PM EDT
BNAIW	Brand Engagement Netw…	—	0.05	+23.01%	+0.01	2500	0.04	0.07	Oct 9, 4:03 PM EDT
CYCUW	Cycurion, Inc. Warrant	—	0.04	+22.90%	+0.01	5047	0.02	0.04	Oct 9, 4:03 PM EDT
WTGUR	Wintergreen Acquisiti…	—	0.13	+22.64%	+0.02	21	0.05	0.14	Oct 9, 4:03 PM EDT
SLSN	Solesence, Inc.	Consumer Defensive	1.02	+21.98%	+0.18	161623	1.00	1.09	Oct 9, 4:03 PM EDT
CUE	Cue Biopharma, Inc.	Healthcare	27.23	+21.94%	+4.90	393930	26.40	29.00	Oct 9, 4:03 PM EDT
PCTTW	PureCycle Technologie…	—	0.65	+19.58%	+0.11	514	0.14	1.04	Oct 9, 4:03 PM EDT
LNKS	Linkers Industries Li…	Industrials	1.00	+18.22%	+0.15	62706	0.95	1.03	Oct 9, 4:04 PM EDT
AGRZ	Agroz Inc.	Consumer Defensive	4.26	+17.68%	+0.64	514106	4.20	4.40	Oct 9, 4:03 PM EDT
WBUY	WEBUY GLOBAL LTD.	Consumer Cyclical	0.86	+17.51%	+0.13	913235	0.85	0.86	Oct 9, 4:04 PM EDT
AISPW	Airship AI Holdings,…	—	0.62	+17.36%	+0.09	63008	0.51	0.91	Oct 9, 4:03 PM EDT
GIBOW	GIBO Holdings Limited	—	0.02	+16.79%	+0.00	603	0.01	0.03	Oct 9, 4:03 PM EDT
VRXAW	Veraxa Biotech AG War…	—	0.04	+16.72%	+0.01	13422	0.03	0.04	Oct 9, 4:03 PM EDT
IFBD	Infobird Co., Ltd	Technology	0.98	+16.67%	+0.14	178399	0.97	0.98	Oct 9, 4:03 PM EDT
OXBRW	Oxbridge Re Holdings…	—	0.14	+15.62%	+0.02	6	0.09	0.19	Oct 9, 4:03 PM EDT
ENSC	Ensysce Biosciences,…	Healthcare	0.53	+15.07%	+0.07	2623813	0.50	0.53	Oct 9, 4:03 PM EDT
HPAIW	Helport AI Limited Wa…	—	0.04	+14.75%	+0.00	46	0.02	0.05	Oct 9, 4:03 PM EDT
MSAIW	MultiSensor AI Holdin…	—	0.03	+14.34%	+0.00	250	0.02	0.03	Oct 9, 4:03 PM EDT
RDGT	Ridgetech, Inc.	Healthcare	1.00	+14.27%	+0.12	257715	0.91	1.03	Oct 9, 4:03 PM EDT
SJ	Scienjoy Holding Corp…	Communication Ser…	0.96	+14.17%	+0.12	77501	0.90	0.98	Oct 9, 4:03 PM EDT
EDBLW	EDIBLE GARDEN AG INC…	—	0.03	+14.07%	+0.00	0	0.03	0.03	Oct 9, 4:03 PM EDT
SQFTW	Presidio Property Tru…	—	0.02	+13.92%	+0.00	21703	0.01	0.02	Oct 9, 4:03 PM EDT
BMR	Beamr Imaging Ltd.	Technology	1.75	+13.64%	+0.21	152439	1.60	1.78	Oct 9, 4:03 PM EDT
MGN	Megan Holdings Limited	Industrials	3.85	+13.57%	+0.46	164601	3.70	3.90	Oct 9, 4:03 PM EDT
SWVLW	Swvl Holdings Corp Wa…	—	0.01	+13.33%	+0.00	100	0.01	0.01	Oct 9, 4:03 PM EDT
MATH	Metalpha Technology H…	Financial Services	1.06	+13.13%	+0.12	338656	0.95	1.07	Oct 9, 4:03 PM EDT
CURX	Curanex Pharmaceutica…	Healthcare	5.31	+12.98%	+0.61	15617	4.78	5.69	Oct 9, 4:03 PM EDT
BRLSW	Borealis Foods Inc.	—	0.04	+12.86%	+0.00	1005	0.04	0.09	Oct 9, 4:03 PM EDT
COOTW	Australian Oilseeds H…	—	0.02	+12.67%	+0.00	0	0.01	0.02	Oct 9, 4:03 PM EDT
XTIA	XTI Aerospace, Inc.	Industrials	0.91	+12.64%	+0.10	553057	0.91	0.91	Oct 9, 4:03 PM EDT
BOLT	Bolt Biotherapeutics,…	Healthcare	4.11	+12.60%	+0.46	87216	4.06	4.26	Oct 9, 4:03 PM EDT
YJ	Yunji Inc. - American…	Consumer Cyclical	1.79	+12.58%	+0.20	73309	1.65	1.83	Oct 9, 4:03 PM EDT
SVRN	SVRN, Inc.	Financial Services	44.00	+12.47%	+4.88	86363	40.00	46.53	Oct 9, 4:03 PM EDT
GRMLW	Greenland Mines Ltd	—	0.45	+12.47%	+0.05	280003	0.42	0.47	Oct 9, 4:03 PM EDT
AIIOW	AIIOW	—	0.01	+12.39%	+0.00	1406	0.01	0.01	Oct 9, 4:03 PM EDT
AHG	AHG	Healthcare	1.28	+12.28%	+0.14	15784	1.13	1.29	Oct 9, 4:03 PM EDT
WTF	Waton Financial Limit…	Financial Services	2.67	+12.18%	+0.29	22747	2.50	2.65	Oct 9, 4:03 PM EDT
FRGT	Freight Technologies,…	Technology	0.29	+12.17%	+0.03	102324267	0.29	0.29	Oct 9, 4:03 PM EDT
GTBP	GT Biopharma, Inc.	Healthcare	6.68	+12.08%	+0.72	39893	6.50	7.08	Oct 9, 4:03 PM EDT
ABLV	ABLV	Consumer Cyclical	2.42	+11.52%	+0.25	134213	2.39	2.44	Oct 9, 4:03 PM EDT
HSCS	HeartSciences Inc.	Healthcare	3.39	+11.51%	+0.35	108997	3.15	3.40	Oct 9, 4:03 PM EDT
NUR	Nuran Wireless Inc.	Technology	0.83	+11.40%	+0.08	248206	0.79	0.83	Oct 9, 4:03 PM EDT
GRAN	Grande Group Limited	Financial Services	1.30	+11.11%	+0.13	287046	1.28	1.29	Oct 9, 4:03 PM EDT
HKPD	Cellyan Biotechnology…	Healthcare	0.11	+11.11%	+0.01	379547	0.10	0.12	Oct 9, 4:03 PM EDT
YHC	LQR House Inc.	Consumer Defensive	1.40	+11.11%	+0.14	82443	1.38	1.42	Oct 9, 4:03 PM EDT
JTAI	Jet.AI Inc.	Technology	1.60	+11.04%	+0.16	40895	1.52	1.60	Oct 9, 4:03 PM EDT
CNXU	Conexeu Sciences Inc.	Healthcare	3.83	+11.04%	+0.38	425066	3.83	4.01	Oct 9, 4:03 PM EDT
GNTA	Genenta Science S.p.A.	Industrials	0.79	+10.56%	+0.07	62865	0.78	0.80	Oct 9, 4:03 PM EDT
TROO	TROOPS, Inc.	Financial Services	1.74	+10.48%	+0.17	279908	1.69	1.77	Oct 9, 4:03 PM EDT
IMUX	Immunic, Inc.	Healthcare	8.35	+10.45%	+0.79	510811	7.30	10.04	Oct 9, 4:03 PM EDT
DXST	Decent Holding Inc.	Industrials	2.01	+10.44%	+0.19	83577	1.86	2.10	Oct 9, 4:03 PM EDT
ELOG	Eastern International…	Industrials	0.81	+10.44%	+0.08	38302	0.76	0.81	Oct 9, 4:03 PM EDT
GGROW	Gogoro Inc. Warrant	—	0.01	+10.42%	+0.00	4536	0.00	0.01	Oct 9, 4:03 PM EDT
AUUD	Auddia Inc.	Technology	1.06	+10.35%	+0.10	131629	1.01	1.08	Oct 9, 4:03 PM EDT
OCG	Oriental Culture Hold…	Consumer Cyclical	1.84	+10.18%	+0.17	50814	1.78	1.85	Oct 9, 4:03 PM EDT
ZOOZ	ZOOZ Strategy Ltd.	Industrials	6.79	+10.05%	+0.62	19851	6.05	7.20	Oct 9, 4:03 PM EDT
GGR	Gogoro Inc.	Consumer Cyclical	3.07	+10.04%	+0.28	291781	2.81	3.28	Oct 9, 4:03 PM EDT
ENTX	Entera Bio Ltd.	Healthcare	2.75	+10.00%	+0.25	1583688	2.42	2.99	Oct 9, 4:03 PM EDT
NTRB	Nutriband Inc.	Healthcare	6.65	+9.92%	+0.60	45114	6.50	7.00	Oct 9, 4:03 PM EDT
SEZL	Sezzle Inc.	Financial Services	128.64	+9.74%	+11.42	667633	126.00	129.20	Oct 9, 4:03 PM EDT
PLRZ	Polyrizon Ltd.	Healthcare	9.48	+9.60%	+0.83	40030	8.09	9.80	Oct 9, 4:03 PM EDT
AIRJW	AIRJW	—	0.88	+9.44%	+0.08	25608	0.75	0.91	Oct 9, 4:03 PM EDT
ROC	Rank One Computing Co…	—	3.88	+9.30%	+0.33	39378	3.47	4.30	Oct 9, 4:03 PM EDT
ANGH	ANGH	Communication Ser…	3.77	+9.28%	+0.32	942	3.45	3.80	Oct 9, 4:03 PM EDT
HRTX	Heron Therapeutics, I…	Healthcare	0.39	+9.21%	+0.03	3467149	0.39	0.41	Oct 9, 4:03 PM EDT
GLSI	Greenwich LifeScience…	Healthcare	16.53	+9.18%	+1.39	118796	16.40	16.58	Oct 9, 4:03 PM EDT
UK	Ucommune Internationa…	Real Estate	2.02	+9.16%	+0.17	10518	1.86	2.07	Oct 9, 4:03 PM EDT
IPX	IperionX Limited	Basic Materials	16.68	+9.13%	+1.40	609046	16.00	16.80	Oct 9, 4:03 PM EDT
ATEX	Anterix Inc.	Communication Ser…	83.36	+9.05%	+6.92	496589	71.00	84.99	Oct 9, 4:03 PM EDT
TULP	Bloomia Holdings, Inc.	Consumer Defensive	2.50	+9.00%	+0.23	163	2.35	2.80	Oct 9, 4:03 PM EDT
UCAR	U Power Limited	Consumer Cyclical	4.21	+8.79%	+0.34	14374	3.86	4.70	Oct 9, 4:03 PM EDT
RNAZ	TransCode Therapeutic…	Healthcare	1.86	+8.77%	+0.15	83399	1.81	1.95	Oct 9, 4:03 PM EDT
ANNAW	ANNAW	—	0.25	+8.70%	+0.02	0	0.20	0.27	Oct 9, 4:03 PM EDT
BIVI	BioVie Inc.	Healthcare	1.39	+8.59%	+0.11	179799	1.33	1.40	Oct 9, 4:03 PM EDT
BENFW	Beneficient Warrant	—	0.01	+8.43%	+0.00	201	0.01	0.01	Oct 9, 4:03 PM EDT
NTRP	NextTrip, Inc.	Consumer Cyclical	2.07	+8.38%	+0.16	328534	2.00	2.20	Oct 9, 4:03 PM EDT
SDA	SunCar Technology Gro…	Consumer Cyclical	0.46	+8.38%	+0.04	135511	0.43	0.49	Oct 9, 4:03 PM EDT
DRTSW	Alpha Tau Medical Ltd…	—	3.92	+8.29%	+0.30	5545	3.43	4.31	Oct 9, 4:03 PM EDT
QTEX	QTREX Quantum Ltd.	Technology	1.83	+8.28%	+0.14	18728326	1.81	1.83	Oct 9, 4:04 PM EDT
APRE	APRE	Healthcare	0.60	+8.28%	+0.05	70386	0.58	0.61	Oct 9, 4:03 PM EDT
SKK	SKK Holdings Limited	Industrials	5.50	+8.27%	+0.42	30929	5.44	5.75	Oct 9, 4:03 PM EDT
GALT	Galectin Therapeutics…	Healthcare	3.94	+8.24%	+0.30	156391	3.75	4.05	Oct 9, 4:03 PM EDT
WVVI	Willamette Valley Vin…	Consumer Defensive	2.11	+8.21%	+0.16	12491	1.67	2.06	Oct 9, 4:03 PM EDT
MIRA	MIRA Pharmaceuticals,…	Healthcare	0.76	+8.16%	+0.06	50266	0.72	0.77	Oct 9, 4:03 PM EDT
MSAI	MultiSensor AI Holdin…	Technology	4.65	+8.14%	+0.35	15996	4.51	5.38	Oct 9, 4:03 PM EDT
ACCL	ACCL	Industrials	2.70	+8.00%	+0.20	15556	2.50	2.70	Oct 9, 4:03 PM EDT
GIBO	GIBO Holdings Limited	Communication Ser…	61.34	+7.95%	+4.52	85157	58.00	64.00	Oct 9, 4:03 PM EDT
UFG	Uni-Fuels Holdings Li…	Industrials	0.40	+7.86%	+0.03	89100	0.38	0.40	Oct 9, 4:03 PM EDT
ICG	Intchains Group Limit…	Technology	1.10	+7.84%	+0.08	245784	1.10	1.12	Oct 9, 4:03 PM EDT
CNSY	Cerenome, Inc.	Healthcare	1.93	+7.82%	+0.14	151892	1.85	1.95	Oct 9, 4:03 PM EDT
AQB	AQB	Consumer Defensive	1.05	+7.78%	+0.08	110222	0.98	1.08	Oct 9, 4:03 PM EDT
BFRI	Biofrontera Inc.	Healthcare	0.99	+7.75%	+0.07	274966	0.93	1.00	Oct 9, 4:03 PM EDT
SKYA	SkyAI, Inc.	Technology	1.82	+7.69%	+0.13	264781	1.74	1.83	Oct 9, 4:03 PM EDT
PLSE	Pulse Biosciences, Inc	Healthcare	53.81	+7.66%	+3.83	365738	48.01	53.98	Oct 9, 4:03 PM EDT
HOWL	Werewolf Therapeutics…	Healthcare	0.98	+7.65%	+0.07	700376	0.95	0.99	Oct 9, 4:03 PM EDT
GWAV	Greenwave Technology…	Industrials	2.54	+7.63%	+0.18	9534	2.40	2.90	Oct 9, 4:03 PM EDT
UYSCU	UY Scuti Acquisition…	Financial Services	11.78	+7.48%	+0.82	0	8.33	13.43	Oct 9, 4:03 PM EDT
CXAI	CXApp Inc.	Technology	2.16	+7.46%	+0.15	88348	2.10	2.19	Oct 9, 4:03 PM EDT
SCZM	Santacruz Silver Mini…	Basic Materials	9.11	+7.43%	+0.63	234716	9.00	9.38	Oct 9, 4:03 PM EDT
POLA	Polar Power, Inc.	Industrials	1.16	+7.41%	+0.08	277361	1.12	1.18	Oct 9, 4:03 PM EDT
FOXX	Foxx Development Hold…	Technology	2.33	+7.30%	+0.17	2419	2.29	2.54	Oct 9, 4:03 PM EDT
NEPH	Nephros, Inc.	Healthcare	3.53	+7.29%	+0.24	35365	3.11	3.64	Oct 9, 4:03 PM EDT
STLN	Starling Oncology, In…	Healthcare	6.63	+7.28%	+0.45	1847036	6.67	6.72	Oct 9, 4:03 PM EDT
ABVC	ABVC	Healthcare	1.05	+7.14%	+0.07	41461	1.01	1.05	Oct 9, 4:03 PM EDT
NSAIR	NorthStrive Acquisiti…	—	0.15	+7.14%	+0.01	0	0.04	0.60	Oct 9, 4:03 PM EDT
KMRK	K-Tech Solutions Comp…	Consumer Cyclical	1.21	+7.08%	+0.08	72918	1.18	1.22	Oct 9, 4:03 PM EDT
VAI	Valor Energy Incorpor…	Industrials	2.74	+7.03%	+0.18	139584	2.74	2.75	Oct 9, 4:04 PM EDT
RLMD	Relmada Therapeutics,…	Healthcare	3.39	+6.94%	+0.22	1730495	3.07	3.50	Oct 9, 4:03 PM EDT
PROP	Prairie Operating Co.	Energy	0.44	+6.90%	+0.03	1491526	0.44	0.44	Oct 9, 4:03 PM EDT
YAAS	Youxin Technology Ltd	Technology	1.09	+6.86%	+0.07	10256	1.05	1.10	Oct 9, 4:03 PM EDT
KRKR	36Kr Holdings Inc.	Communication Ser…	3.12	+6.85%	+0.20	241	2.73	3.08	Oct 9, 4:03 PM EDT
COSM	Cosmos Health Inc.	Healthcare	0.34	+6.84%	+0.02	2060621	0.33	0.34	Oct 9, 4:03 PM EDT
OVID	Ovid Therapeutics Inc.	Healthcare	2.50	+6.84%	+0.16	1405768	2.35	2.65	Oct 9, 4:03 PM EDT
FLD	Fold Holdings, Inc.	Financial Services	0.59	+6.83%	+0.04	179640	0.54	0.60	Oct 9, 4:03 PM EDT
DRIO	DarioHealth Corp.	Healthcare	5.80	+6.81%	+0.37	2611	5.79	7.05	Oct 9, 4:03 PM EDT
OMH	Ohmyhome Limited	Real Estate	2.53	+6.75%	+0.16	21224	2.39	2.57	Oct 9, 4:03 PM EDT
AIRE	AIRE	Real Estate	1.12	+6.67%	+0.07	19356	1.06	1.14	Oct 9, 4:03 PM EDT
QETAR	Quetta Acquisition Co…	—	0.80	+6.67%	+0.05	3683	0.50	1.20	Oct 9, 4:03 PM EDT
SORA	AsiaStrategy	Consumer Cyclical	2.40	+6.67%	+0.15	85841	2.36	2.40	Oct 9, 4:03 PM EDT
MBAI	MBody AI Ltd. - Ordin…	—	3.21	+6.64%	+0.20	9854	3.10	3.83	Oct 9, 4:03 PM EDT
TNYA	Tenaya Therapeutics,…	Healthcare	0.58	+6.63%	+0.04	4248647	0.58	0.59	Oct 9, 4:03 PM EDT
RECT	Rectitude Holdings Ltd	Consumer Cyclical	1.29	+6.61%	+0.08	5058	1.25	1.37	Oct 9, 4:03 PM EDT
GIXI	Gix Internet Ltd.	Technology	3.89	+6.58%	+0.24	5979	3.85	4.75	Oct 9, 4:03 PM EDT
LRE	Lead Real Estate Co.,…	Real Estate	1.14	+6.54%	+0.07	31624	1.11	1.15	Oct 9, 4:03 PM EDT
INSE	Inspired Entertainmen…	Consumer Cyclical	3.75	+6.53%	+0.23	335786	3.52	4.60	Oct 9, 4:03 PM EDT
SMXWW	SMX (Security Matters…	—	0.01	+6.50%	+0.00	1231	0.01	0.01	Oct 9, 4:03 PM EDT
NN	NextNav Inc.	Technology	12.35	+6.47%	+0.75	5358104	12.35	12.60	Oct 9, 4:03 PM EDT
FGL	Founder Group Limited	Industrials	4.64	+6.42%	+0.28	102800	4.20	4.70	Oct 9, 4:03 PM EDT
NVNO	enVVeno Medical Corpo…	Healthcare	8.70	+6.42%	+0.53	35673	7.75	10.99	Oct 9, 4:03 PM EDT
NSPR	InspireMD Inc.	Healthcare	0.51	+6.38%	+0.03	327052	0.48	0.58	Oct 9, 4:03 PM EDT
PCTTU	PureCycle Technologie…	Industrials	4.37	+6.33%	+0.26	5	2.17	8.60	Oct 9, 4:03 PM EDT
DFNSW	T3 Defense Inc.	—	0.06	+6.30%	+0.00	245968	0.06	0.07	Oct 9, 4:03 PM EDT
LSE	Leishen Energy Holdin…	Energy	4.90	+6.29%	+0.29	11460	4.60	5.18	Oct 9, 4:03 PM EDT
FSHP	Flag Ship Acquisition…	Financial Services	12.00	+6.29%	+0.71	9	8.47	11.45	Oct 9, 4:03 PM EDT
PMEC	Primech Holdings Ltd.	Industrials	0.57	+6.28%	+0.03	11431	0.54	0.63	Oct 9, 4:03 PM EDT
ATPC	Agape ATP Corporation	Consumer Defensive	2.21	+6.25%	+0.13	57760	2.21	2.29	Oct 9, 4:03 PM EDT
LNAI	Lunai Bioworks Inc.	Healthcare	1.19	+6.25%	+0.07	833806	1.09	1.29	Oct 9, 4:03 PM EDT
CWD	CaliberCos Inc.	Financial Services	0.51	+6.23%	+0.03	114459	0.49	0.52	Oct 9, 4:03 PM EDT
DXLG	Destination XL Group,…	Consumer Cyclical	0.39	+6.22%	+0.02	198251	0.37	0.42	Oct 9, 4:03 PM EDT
OBX	Obsidian Therapeutics…	Healthcare	13.00	+6.21%	+0.76	532192	12.24	13.23	Oct 9, 4:03 PM EDT
PALI	Palisade Bio, Inc.	Healthcare	1.54	+6.21%	+0.09	1840337	1.53	1.57	Oct 9, 4:03 PM EDT
KOPN	Kopin Corporation - C…	—	4.46	+6.19%	+0.26	4637626	4.40	4.49	Oct 9, 4:03 PM EDT
OTLK	Outlook Therapeutics,…	Healthcare	0.60	+6.19%	+0.03	3621772	0.60	0.60	Oct 9, 4:03 PM EDT
PASW	Ping An Biomedical Co…	Consumer Cyclical	0.12	+6.18%	+0.01	3961705	0.12	0.13	Oct 9, 4:03 PM EDT
REBN	Reborn Coffee, Inc.	Consumer Cyclical	2.01	+6.16%	+0.12	45055	1.99	2.27	Oct 9, 4:03 PM EDT
FUFU	BitFuFu Inc.	Financial Services	1.38	+6.15%	+0.08	32454	1.38	1.45	Oct 9, 4:03 PM EDT
SRZN	Surrozen, Inc.	Healthcare	29.69	+6.15%	+1.72	781190	24.84	29.78	Oct 9, 4:03 PM EDT
VCRE	Vicore Pharma Holding…	Healthcare	9.36	+6.12%	+0.54	30777	3.63	12.00	Oct 9, 4:03 PM EDT
EPOW	E-Power Inc.	Industrials	3.48	+6.10%	+0.20	16268	3.27	3.50	Oct 9, 4:03 PM EDT
NMAD	Nomad Power Solutions…	Industrials	4.53	+6.09%	+0.26	164921	4.50	4.61	Oct 9, 4:03 PM EDT
DERM	Journey Medical Corpo…	Healthcare	6.31	+6.05%	+0.36	156943	5.82	6.75	Oct 9, 4:03 PM EDT
SNOA	Sonoma Pharmaceutical…	Healthcare	1.23	+6.03%	+0.07	49307	1.22	1.30	Oct 9, 4:03 PM EDT
KTTA	Pasithea Therapeutics…	Healthcare	0.47	+6.03%	+0.03	60577	0.45	0.47	Oct 9, 4:03 PM EDT
BUUU	BUUU Group Limited	Industrials	43.27	+5.98%	+2.44	47607	42.50	49.00	Oct 9, 4:03 PM EDT
AIBZ	AIBZ	Technology	3.57	+5.93%	+0.20	365290	3.38	3.58	Oct 9, 4:03 PM EDT
INDP	Indaptus Therapeutics…	Healthcare	2.51	+5.91%	+0.14	467589	2.31	2.60	Oct 9, 4:03 PM EDT
BULL	Webull Corporation	Technology	6.30	+5.88%	+0.35	22328940	6.30	6.32	Oct 9, 4:03 PM EDT
WTGUU	Wintergreen Acquisiti…	Financial Services	11.35	+5.88%	+0.63	0	8.07	13.01	Oct 9, 4:03 PM EDT
FTLF	FitLife Brands, Inc.	Consumer Defensive	9.21	+5.86%	+0.51	14546	8.46	9.79	Oct 9, 4:03 PM EDT
PSIG	PS International Grou…	Industrials	5.12	+5.79%	+0.28	3700480	5.06	5.30	Oct 9, 4:03 PM EDT
DFDVW	DeFi Development Corp…	—	0.74	+5.71%	+0.04	3494	0.60	0.88	Oct 9, 4:03 PM EDT
CYPH	Cypherpunk Technologi…	Financial Services	2.97	+5.69%	+0.16	10144465	2.92	2.97	Oct 9, 4:03 PM EDT
PRHI	Presurance Holdings,…	Financial Services	8.48	+5.60%	+0.45	4144	4.52	8.87	Oct 9, 4:03 PM EDT
CBIO	Crescent Biopharma, I…	Healthcare	14.91	+5.59%	+0.79	347119	14.40	15.45	Oct 9, 4:03 PM EDT
FFAI	Faraday Future Intell…	Consumer Cyclical	1.12	+5.59%	+0.06	545191	1.10	1.12	Oct 9, 4:03 PM EDT
AUID	authID Inc.	Technology	0.36	+5.59%	+0.02	130336	0.33	0.36	Oct 9, 4:03 PM EDT
AIDX	AIDX	Healthcare	0.40	+5.54%	+0.02	63254	0.38	0.40	Oct 9, 4:03 PM EDT
INO	Inovio Pharmaceutical…	Healthcare	1.15	+5.50%	+0.06	2510406	1.14	1.15	Oct 9, 4:03 PM EDT
CELU	Celularity Inc.	Healthcare	1.54	+5.48%	+0.08	53069	1.50	1.76	Oct 9, 4:03 PM EDT
PGYWW	Pagaya Technologies L…	—	0.02	+5.36%	+0.00	101	0.01	0.02	Oct 9, 4:03 PM EDT
ELPW	Elong Power Holding L…	Industrials	2.76	+5.34%	+0.14	30636	2.46	2.90	Oct 9, 4:03 PM EDT
TLSA	Tiziana Life Sciences…	Healthcare	1.19	+5.31%	+0.06	2423255	1.15	1.19	Oct 9, 4:03 PM EDT
ALP	ALP	Financial Services	3.97	+5.30%	+0.20	25565	3.69	4.05	Oct 9, 4:03 PM EDT
BSAAU	BEST SPAC I Acquisiti…	Financial Services	11.60	+5.26%	+0.58	0	8.32	13.43	Oct 9, 4:03 PM EDT
MTVA	MetaVia Inc.	Healthcare	1.41	+5.22%	+0.07	48600	1.39	1.43	Oct 9, 4:03 PM EDT
GIFT	Giftify, Inc.	Communication Ser…	0.60	+5.22%	+0.03	151758	0.59	0.67	Oct 9, 4:03 PM EDT
EDSA	Edesa Biotech, Inc.	Healthcare	3.85	+5.19%	+0.19	35905	3.32	4.01	Oct 9, 4:03 PM EDT
YHGJ	Yunhong Green CTI Ltd.	Consumer Cyclical	2.75	+4.96%	+0.13	337	2.60	3.10	Oct 9, 4:03 PM EDT
RZLT	Rezolute, Inc.	Healthcare	4.87	+4.96%	+0.23	1871760	4.83	4.90	Oct 9, 4:03 PM EDT
NVCT	Nuvectis Pharma, Inc.	Healthcare	21.12	+4.92%	+0.99	152957	19.50	21.90	Oct 9, 4:03 PM EDT
SNGX	Soligenix, Inc.	Healthcare	0.36	+4.90%	+0.02	114323	0.36	0.37	Oct 9, 4:03 PM EDT
HYMC	Hycroft Mining Holdin…	Basic Materials	19.10	+4.89%	+0.89	1593464	18.85	19.30	Oct 9, 4:03 PM EDT
JAGX	Jaguar Health, Inc.	Healthcare	4.75	+4.86%	+0.22	1048856	4.64	4.83	Oct 9, 4:03 PM EDT
ODTX	Odyssey Therapeutics,…	Healthcare	19.00	+4.86%	+0.88	323964	18.93	19.03	Oct 9, 4:03 PM EDT
PROK	ProKidney Corp.	Healthcare	1.74	+4.82%	+0.08	1132967	1.68	1.75	Oct 9, 4:03 PM EDT
NAMI	Jinxin Technology Hol…	Communication Ser…	2.19	+4.78%	+0.10	18857	2.03	2.35	Oct 9, 4:03 PM EDT
XCUR	Exicure, Inc.	Healthcare	1.04	+4.75%	+0.05	302119	0.95	1.09	Oct 9, 4:03 PM EDT
ASTH	Astrana Health Inc.	Healthcare	37.55	+4.68%	+1.68	286946	32.92	38.00	Oct 9, 4:03 PM EDT
LGVN	Longeveron Inc.	Healthcare	2.48	+4.64%	+0.11	58439	2.32	2.48	Oct 9, 4:03 PM EDT
ZKIN	ZK International Grou…	Basic Materials	1.81	+4.62%	+0.08	10743	1.74	1.88	Oct 9, 4:03 PM EDT
CGTL	Creative Global Techn…	Consumer Cyclical	3.40	+4.62%	+0.15	50035	3.40	3.97	Oct 9, 4:03 PM EDT
SLNG	Stabilis Solutions, I…	Energy	5.44	+4.62%	+0.24	31444	5.33	5.46	Oct 9, 4:03 PM EDT
SLE	Super League Enterpri…	Communication Ser…	4.99	+4.61%	+0.22	160438	4.91	5.45	Oct 9, 4:03 PM EDT
AIMDW	AIMDW	—	0.05	+4.59%	+0.00	8500	0.04	0.10	Oct 9, 4:03 PM EDT
HCWB	HCW Biologics Inc.	Healthcare	1.60	+4.58%	+0.07	79445	1.54	1.76	Oct 9, 4:03 PM EDT
HYFT	MindWalk Holdings Cor…	Healthcare	1.50	+4.55%	+0.07	218098	1.47	1.50	Oct 9, 4:03 PM EDT
PHOE	Phoenix Asia Holdings…	Industrials	18.40	+4.55%	+0.80	1895	17.50	19.50	Oct 9, 4:03 PM EDT
SABSW	SAB Biotherapeutics,…	—	0.01	+4.55%	+0.00	22654	0.00	0.02	Oct 9, 4:03 PM EDT
DTIL	Precision BioSciences…	Healthcare	6.72	+4.51%	+0.29	263687	6.50	7.00	Oct 9, 4:03 PM EDT
APLM	APLM	Healthcare	22.62	+4.46%	+0.96	8487	21.00	24.00	Oct 9, 4:03 PM EDT
ELTX	Elicio Therapeutics,…	Healthcare	1.89	+4.42%	+0.08	306006	1.88	1.92	Oct 9, 4:03 PM EDT
BGM	BGM Group Ltd.	Healthcare	10.40	+4.42%	+0.44	3272	9.51	10.75	Oct 9, 4:03 PM EDT
FMFC	Kandal M Venture Limi…	Consumer Cyclical	0.13	+4.42%	+0.01	435401	0.13	0.14	Oct 9, 4:03 PM EDT
ASPCU	A SPAC III Acquisitio…	Financial Services	12.00	+4.35%	+0.50	1	11.00	13.31	Oct 9, 4:03 PM EDT
JEM	707 Cayman Holdings L…	Consumer Cyclical	3.61	+4.34%	+0.15	17126	3.45	3.62	Oct 9, 4:03 PM EDT
NIOBW	NioCorp Developments…	—	0.60	+4.33%	+0.02	601	0.45	1.08	Oct 9, 4:03 PM EDT
XFOR	X4 Pharmaceuticals, I…	Healthcare	2.91	+4.30%	+0.12	540494	2.89	3.00	Oct 9, 4:03 PM EDT
WAVE	Eco Wave Power Global…	Utilities	5.86	+4.27%	+0.24	4465	5.25	6.29	Oct 9, 4:03 PM EDT
IRD	Opus Genetics, Inc.	Healthcare	4.65	+4.26%	+0.19	1255200	4.62	4.89	Oct 9, 4:03 PM EDT
DUO	Fangdd Network Group…	Real Estate	0.66	+4.26%	+0.03	66679	0.65	0.69	Oct 9, 4:03 PM EDT
MBRX	Moleculin Biotech, In…	Healthcare	0.44	+4.25%	+0.02	337689	0.42	0.44	Oct 9, 4:03 PM EDT
CCHH	CCH Holdings Ltd	Consumer Cyclical	0.99	+4.20%	+0.04	5475	0.96	1.01	Oct 9, 4:03 PM EDT
TDTH	Trident Digital Tech…	Technology	0.94	+4.17%	+0.04	72650	0.98	1.00	Oct 9, 4:03 PM EDT
GYRE	Gyre Therapeutics, In…	Healthcare	7.04	+4.14%	+0.28	76631	6.80	7.15	Oct 9, 4:03 PM EDT
DGNX	Diginex Limited	Industrials	1.26	+4.13%	+0.05	231585	1.22	1.30	Oct 9, 4:03 PM EDT
ISPR	Ispire Technology Inc.	Consumer Defensive	1.52	+4.11%	+0.06	20083	1.29	1.65	Oct 9, 4:03 PM EDT
NXXT	NextNRG, Inc.	Utilities	0.64	+4.04%	+0.03	136781	0.62	0.65	Oct 9, 4:03 PM EDT
AKTX	AKTX	—	8.77	+4.03%	+0.34	76444	8.05	10.52	Oct 9, 4:03 PM EDT
PMN	ProMIS Neurosciences…	Healthcare	9.61	+4.00%	+0.37	18827	9.20	16.00	Oct 9, 4:03 PM EDT
MAKO	Mako Mining Corp	Basic Materials	9.36	+4.00%	+0.36	107025	8.90	14.58	Oct 9, 4:03 PM EDT
DMAC	DiaMedica Therapeutic…	Healthcare	8.33	+4.00%	+0.32	170149	8.26	8.70	Oct 9, 4:03 PM EDT
JLHL	Julong Holding Limited	Industrials	4.45	+3.97%	+0.17	47562	4.33	4.41	Oct 9, 4:03 PM EDT
TGHL	The GrowHub Limited	Technology	0.77	+3.96%	+0.03	16323	0.77	0.80	Oct 9, 4:03 PM EDT
DRUG	Bright Minds Bioscien…	Healthcare	54.05	+3.94%	+2.05	98411	51.12	56.84	Oct 9, 4:03 PM EDT
PRQR	ProQR Therapeutics N.…	Healthcare	1.63	+3.82%	+0.06	675462	1.58	1.63	Oct 9, 4:03 PM EDT
MRM	MEDIROM Healthcare Te…	Consumer Cyclical	0.55	+3.82%	+0.02	7878	0.55	0.62	Oct 9, 4:03 PM EDT
CLWT	Euro Tech Holdings Co…	Industrials	1.36	+3.82%	+0.05	11392	1.29	1.44	Oct 9, 4:03 PM EDT
SOTK	Sono-Tek Corporation	Technology	7.08	+3.81%	+0.26	165363	7.00	7.12	Oct 9, 4:03 PM EDT
JVA	Coffee Holding Co., I…	Consumer Defensive	4.63	+3.81%	+0.17	55510	4.59	4.63	Oct 9, 4:03 PM EDT
TGTX	TG Therapeutics, Inc.	Healthcare	55.37	+3.81%	+2.03	1607496	54.50	55.45	Oct 9, 4:03 PM EDT
CLSKW	CleanSpark, Inc. Warr…	—	0.21	+3.75%	+0.01	67487	0.20	0.21	Oct 9, 4:03 PM EDT
PAVM	PAVmed Inc.	Healthcare	2.79	+3.72%	+0.10	12147	2.50	2.95	Oct 9, 4:03 PM EDT
NMTC	NeuroOne Medical Tech…	Healthcare	1.12	+3.70%	+0.04	80147	0.94	1.14	Oct 9, 4:04 PM EDT
MITK	Mitek Systems, Inc.	Technology	17.70	+3.69%	+0.63	433611	16.75	17.85	Oct 9, 4:03 PM EDT
RPID	Rapid Micro Biosystem…	Healthcare	0.89	+3.69%	+0.03	214520	0.89	0.92	Oct 9, 4:03 PM EDT
BIYA	Baiya International G…	Technology	1.80	+3.68%	+0.06	1449459	1.80	1.83	Oct 9, 4:03 PM EDT
ISPC	iSpecimen Inc.	Healthcare	1.13	+3.67%	+0.04	63957	1.08	1.14	Oct 9, 4:03 PM EDT
VTVT	vTv Therapeutics Inc.	Healthcare	31.18	+3.66%	+1.10	12834	21.80	32.39	Oct 9, 4:03 PM EDT
COOT	Australian Oilseeds H…	Consumer Defensive	0.47	+3.64%	+0.02	18765	0.43	0.48	Oct 9, 4:03 PM EDT
OKYO	OKYO Pharma Limited	Healthcare	1.44	+3.60%	+0.05	115548	1.38	1.65	Oct 9, 4:03 PM EDT
NXAT	Nexus Advanced Techno…	Industrials	0.65	+3.59%	+0.02	1258450	0.65	0.69	Oct 9, 4:03 PM EDT
CLRB	Cellectar Biosciences…	Healthcare	1.45	+3.57%	+0.05	91470	1.42	1.48	Oct 9, 4:03 PM EDT
GRI	GRI Bio, Inc.	Healthcare	1.74	+3.57%	+0.06	21149	1.72	1.80	Oct 9, 4:03 PM EDT
SNTG	Sentage Holdings Inc.	Financial Services	1.74	+3.57%	+0.06	6243	1.66	1.80	Oct 9, 4:03 PM EDT
BIVIW	BioVie Inc. Warrant	—	0.29	+3.54%	+0.01	2363	0.27	0.40	Oct 9, 4:03 PM EDT
HCHL	Happy City Holdings L…	Consumer Cyclical	4.10	+3.54%	+0.14	0	3.75	4.10	Oct 9, 4:03 PM EDT
KOSS	Koss Corporation	Technology	3.82	+3.52%	+0.13	21543	3.65	3.99	Oct 9, 4:03 PM EDT
TWAV	TaoWeave, Inc.	Financial Services	1.47	+3.52%	+0.05	55419	1.35	1.66	Oct 9, 4:03 PM EDT
FBYDW	Falcon's Beyond Globa…	—	1.02	+3.50%	+0.03	0	0.65	1.73	Oct 9, 4:03 PM EDT
LITS	Lite Strategy, Inc.	Healthcare	1.26	+3.48%	+0.04	539927	1.23	1.31	Oct 9, 4:03 PM EDT
PYPD	PolyPid Ltd.	Healthcare	5.07	+3.47%	+0.17	53749	4.81	5.20	Oct 9, 4:03 PM EDT
SLS	SELLAS Life Sciences…	Healthcare	11.65	+3.46%	+0.39	4124107	11.54	11.66	Oct 9, 4:03 PM EDT
ASLE	AerSale Corporation	Industrials	5.09	+3.46%	+0.17	424382	5.03	5.09	Oct 9, 4:03 PM EDT
SBFMW	Sunshine Biopharma In…	—	0.03	+3.45%	+0.00	0	0.02	0.05	Oct 9, 4:03 PM EDT
ICU	SeaStar Medical Holdi…	Healthcare	3.61	+3.44%	+0.12	96550	3.35	3.70	Oct 9, 4:03 PM EDT
MEGL	Magic Empire Global L…	Financial Services	0.67	+3.43%	+0.02	1378	0.65	0.70	Oct 9, 4:03 PM EDT
BLIV	BeLive Holdings	Technology	2.46	+3.36%	+0.08	256	2.16	2.48	Oct 9, 4:03 PM EDT
BRBI	BRBI BR Partners S.A.	Financial Services	14.86	+3.34%	+0.48	2558	10.14	23.00	Oct 9, 4:03 PM EDT
SWAGW	Stran & Company, Inc.	—	0.00	+3.33%	+0.00	3788	0.00	0.01	Oct 9, 4:03 PM EDT
VSTM	Verastem, Inc.	Healthcare	8.38	+3.33%	+0.27	2968751	8.18	8.50	Oct 9, 4:03 PM EDT
DFSCW	DEFSEC Technologies I…	—	0.02	+3.32%	+0.00	0	0.02	0.02	Oct 9, 4:03 PM EDT
USGO	U.S. GoldMining Inc.	Basic Materials	6.23	+3.32%	+0.20	82630	6.09	6.41	Oct 9, 4:03 PM EDT
XBIO	Xenetic Biosciences,…	Healthcare	2.19	+3.30%	+0.07	10232	2.12	2.27	Oct 9, 4:03 PM EDT
GYRO	Gyrodyne , LLC	Real Estate	4.55	+3.30%	+0.15	42	4.50	7.28	Oct 9, 4:03 PM EDT
CELH	Celsius Holdings, Inc.	Consumer Defensive	28.30	+3.28%	+0.90	5040162	28.30	28.70	Oct 9, 4:03 PM EDT
INMB	INmune Bio Inc.	Healthcare	1.89	+3.28%	+0.06	91630	1.80	2.10	Oct 9, 4:03 PM EDT
PSIX	Power Solutions Inter…	Industrials	50.07	+3.24%	+1.57	265601	49.20	50.50	Oct 9, 4:03 PM EDT
ELMT	The Elmet Group Co.	Industrials	21.12	+3.23%	+0.66	336291	21.12	21.38	Oct 9, 4:03 PM EDT
RNTX	Rein Therapeutics, In…	Healthcare	0.79	+3.21%	+0.02	307494	0.76	0.82	Oct 9, 4:03 PM EDT
PPCB	Propanc Biopharma, In…	Healthcare	0.49	+3.21%	+0.02	127347	0.47	0.49	Oct 9, 4:03 PM EDT
CAN	Canaan Inc.	Technology	0.30	+3.19%	+0.01	8018947	0.30	0.30	Oct 9, 4:03 PM EDT
CMCT	Creative Media	Real Estate	3.90	+3.17%	+0.12	45904	3.48	3.95	Oct 9, 4:03 PM EDT
HKIT	Hitek Global Inc.	Technology	2.61	+3.16%	+0.08	0	2.49	2.61	Oct 9, 4:03 PM EDT
IKT	Inhibikase Therapeuti…	Healthcare	1.97	+3.14%	+0.06	435024	1.83	2.00	Oct 9, 4:03 PM EDT
BNC	BNB Standard Corporat…	Industrials	5.26	+3.14%	+0.16	838401	5.23	5.27	Oct 9, 4:03 PM EDT
FVN	Future Vision II Acqu…	Financial Services	8.57	+3.13%	+0.26	3596	6.23	10.06	Oct 9, 4:03 PM EDT
SABS	SAB Biotherapeutics,…	Healthcare	2.98	+3.11%	+0.09	659606	2.79	3.19	Oct 9, 4:03 PM EDT
LEXX	Lexaria Bioscience Co…	Healthcare	3.32	+3.11%	+0.10	197998	3.20	3.70	Oct 9, 4:03 PM EDT
ZNB	Zeta Network Group	Communication Ser…	0.93	+3.10%	+0.03	41661	0.92	0.96	Oct 9, 4:03 PM EDT
ORMP	Oramed Pharmaceutical…	Healthcare	4.33	+3.10%	+0.13	193496	4.06	4.50	Oct 9, 4:03 PM EDT
QTTB	Q32 Bio Inc.	Healthcare	8.34	+3.09%	+0.25	853694	7.90	8.34	Oct 9, 4:03 PM EDT
UROY	Uranium Royalty Corp.	Energy	4.18	+3.08%	+0.13	2027681	4.18	4.22	Oct 9, 4:03 PM EDT
QTI	QT Imaging Holdings,…	Healthcare	2.68	+3.08%	+0.08	178958	2.61	3.22	Oct 9, 4:03 PM EDT
ACHV	ACHV	Healthcare	7.41	+3.06%	+0.22	986704	7.18	7.45	Oct 9, 4:03 PM EDT
LCCC	Lakeshore Acquisition…	Financial Services	10.97	+3.00%	+0.32	6	10.36	10.82	Oct 9, 4:03 PM EDT
GIGM	GigaMedia Limited	Communication Ser…	1.38	+2.99%	+0.04	4451	1.34	1.38	Oct 9, 4:03 PM EDT
OPAL	OPAL Fuels Inc.	Industrials	1.73	+2.98%	+0.05	261716	1.65	1.77	Oct 9, 4:03 PM EDT
RDIB	Reading International…	Communication Ser…	12.85	+2.96%	+0.37	1918	10.57	15.80	Oct 9, 4:03 PM EDT
MRDN	Meridian Holdings Inc.	Consumer Cyclical	11.16	+2.95%	+0.32	31707	11.04	11.85	Oct 9, 4:03 PM EDT
SUIG	Sui Group Holdings Li…	Financial Services	1.40	+2.94%	+0.04	252782	1.37	1.46	Oct 9, 4:03 PM EDT
THH	TryHard Holdings Limi…	Industrials	1.40	+2.94%	+0.04	10826	1.33	1.50	Oct 9, 4:03 PM EDT
BOSC	B.O.S. Better Online…	Technology	4.56	+2.93%	+0.13	8842	4.43	4.99	Oct 9, 4:03 PM EDT
SPCB	SuperCom, Ltd.	Industrials	9.12	+2.93%	+0.26	45907	9.12	9.29	Oct 9, 4:03 PM EDT
AGCC	AGCC	Consumer Defensive	15.44	+2.93%	+0.44	2375	14.05	16.15	Oct 9, 4:03 PM EDT
WCT	Wellchange Holdings C…	Technology	0.98	+2.93%	+0.03	227249	0.95	0.98	Oct 9, 4:03 PM EDT
DRTS	Alpha Tau Medical Ltd.	Healthcare	14.41	+2.93%	+0.41	367764	14.20	14.48	Oct 9, 4:03 PM EDT
EOCN	Eocene Ltd.	Healthcare	3.61	+2.85%	+0.10	4729	3.20	3.95	Oct 9, 4:03 PM EDT
INTJ	Intelligent Group Lim…	Industrials	2.89	+2.85%	+0.08	176620	2.89	3.05	Oct 9, 4:03 PM EDT
JDZG	JIADE LIMITED	Consumer Defensive	5.79	+2.84%	+0.16	824082	5.73	5.79	Oct 9, 4:03 PM EDT
VKTX	Viking Therapeutics,…	Healthcare	28.51	+2.81%	+0.78	4021069	28.36	28.55	Oct 9, 4:03 PM EDT
CODX	Co-Diagnostics, Inc.	Healthcare	1.12	+2.75%	+0.03	108676	1.09	1.13	Oct 9, 4:03 PM EDT
JG	Aurora Mobile Limited	Technology	7.10	+2.75%	+0.19	2121	6.08	7.10	Oct 9, 4:03 PM EDT
IMDX	Insight Molecular Dia…	Healthcare	3.37	+2.74%	+0.09	151554	3.26	3.62	Oct 9, 4:03 PM EDT
TIL	Instil Bio, Inc.	Healthcare	6.74	+2.74%	+0.18	37619	6.59	7.70	Oct 9, 4:03 PM EDT
PAYS	Paysign, Inc.	Technology	15.37	+2.74%	+0.41	783177	15.12	15.45	Oct 9, 4:03 PM EDT
PN	PN Smart Energy Limit…	Technology	2.46	+2.71%	+0.07	35186	2.43	2.50	Oct 9, 4:03 PM EDT
HBNB	Hotel101 Global Holdi…	Real Estate	4.56	+2.70%	+0.12	2332	4.25	5.00	Oct 9, 4:03 PM EDT
RDNW	RideNow Group, Inc.	Consumer Cyclical	4.94	+2.70%	+0.13	28877	4.85	4.94	Oct 9, 4:03 PM EDT
CYRX	CryoPort, Inc.	Industrials	17.35	+2.66%	+0.45	479865	17.24	18.10	Oct 9, 4:03 PM EDT
MIMI	Mint Incorporation Li…	Industrials	0.88	+2.64%	+0.02	331131	0.87	0.88	Oct 9, 4:03 PM EDT
PPTA	Perpetua Resources Co…	Basic Materials	20.64	+2.64%	+0.53	774136	20.12	20.96	Oct 9, 4:03 PM EDT
DBVT	DBV Technologies S.A.	Healthcare	9.80	+2.62%	+0.25	324038	9.33	10.35	Oct 9, 4:03 PM EDT
SWVL	Swvl Holdings Corp	Industrials	3.92	+2.62%	+0.10	68421	3.57	4.00	Oct 9, 4:03 PM EDT
ALM	ALM	Basic Materials	11.87	+2.59%	+0.30	6147835	11.72	11.87	Oct 9, 4:03 PM EDT
ONFOW	Onfolio Holdings Inc.…	—	0.02	+2.58%	+0.00	22550	0.01	0.02	Oct 9, 4:03 PM EDT
TOMZ	TOMI Environmental So…	Industrials	1.61	+2.55%	+0.04	18118	1.45	1.68	Oct 9, 4:03 PM EDT
DMRA	Damora Therapeutics,…	Healthcare	21.08	+2.53%	+0.52	368611	20.14	22.30	Oct 9, 4:03 PM EDT
GXAI	Gaxos.ai Inc.	Communication Ser…	0.43	+2.50%	+0.01	161466	0.43	0.44	Oct 9, 4:03 PM EDT
RR	Richtech Robotics Inc.	Industrials	1.64	+2.50%	+0.04	2520361	1.61	1.64	Oct 9, 4:03 PM EDT
HIND	Vyome Holdings, Inc.	Healthcare	2.06	+2.49%	+0.05	7585	1.75	2.28	Oct 9, 4:03 PM EDT
AMPL	AMPL	Technology	15.67	+2.49%	+0.38	2182456	14.98	15.95	Oct 9, 4:03 PM EDT
ELDN	Eledon Pharmaceutical…	Healthcare	2.48	+2.48%	+0.06	731750	2.42	2.54	Oct 9, 4:03 PM EDT
HQWWW	Horizon Quantum Holdi…	—	9.10	+2.48%	+0.22	7196	5.70	19.95	Oct 9, 4:03 PM EDT
DTSQU	DT Cloud Star Acquisi…	Financial Services	11.88	+2.46%	+0.28	0	8.77	14.14	Oct 9, 4:03 PM EDT
BTBD	BT Brands, Inc.	Consumer Cyclical	1.67	+2.45%	+0.04	16103	1.50	1.89	Oct 9, 4:03 PM EDT
SEED	Origin Agritech Limit…	Basic Materials	0.72	+2.43%	+0.02	1586	0.68	0.79	Oct 9, 4:03 PM EDT
PHUN	Phunware, Inc.	Technology	2.11	+2.43%	+0.05	87157	2.01	2.13	Oct 9, 4:03 PM EDT
STFS	Star Fashion Culture…	Communication Ser…	3.80	+2.43%	+0.09	947447	3.70	3.90	Oct 9, 4:03 PM EDT
WKSP	Worksport, Ltd.	Consumer Cyclical	0.41	+2.42%	+0.01	115623	0.40	0.41	Oct 9, 4:03 PM EDT
HLP	Hongli Group Inc.	Basic Materials	2.54	+2.42%	+0.06	104978	2.51	2.57	Oct 9, 4:03 PM EDT
PMA	PMA Graphene Technolo…	Industrials	1.27	+2.42%	+0.03	12386	1.24	1.37	Oct 9, 4:03 PM EDT
ATHR	Aether Holdings, Inc.	Technology	2.98	+2.41%	+0.07	4531	2.85	3.95	Oct 9, 4:03 PM EDT
GNLX	Genelux Corporation	Healthcare	2.56	+2.40%	+0.06	154649	2.52	2.62	Oct 9, 4:03 PM EDT
FBIO	Fortress Biotech, Inc.	Healthcare	2.14	+2.39%	+0.05	185817	2.10	2.14	Oct 9, 4:03 PM EDT
BODI	The Beachbody Company…	Communication Ser…	4.71	+2.39%	+0.11	5871	4.50	4.82	Oct 9, 4:03 PM EDT
BGMS	Bio Green Med Solutio…	Industrials	0.84	+2.38%	+0.02	10572	0.80	0.87	Oct 9, 4:03 PM EDT
AGPU	AGPU	Technology	11.68	+2.37%	+0.27	140611	11.67	11.76	Oct 9, 4:03 PM EDT
RACD	Research Alliance Cor…	Financial Services	11.68	+2.37%	+0.27	29	11.05	13.49	Oct 9, 4:03 PM EDT
ICON	Icon Energy Corp.	Industrials	0.87	+2.35%	+0.02	9171	0.85	0.90	Oct 9, 4:03 PM EDT
DCGO	DocGo Inc.	Healthcare	0.35	+2.33%	+0.01	186672	0.33	0.35	Oct 9, 4:03 PM EDT
ANGHW	ANGHW	—	0.01	+2.33%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
ONCY	Oncolytics Biotech In…	Healthcare	0.56	+2.31%	+0.01	1444891	0.55	0.58	Oct 9, 4:03 PM EDT
SGLD	Scorpio Gold Corporat…	—	3.56	+2.30%	+0.08	16424	3.49	3.65	Oct 9, 4:03 PM EDT
RBNE	Robin Energy Ltd.	Energy	2.23	+2.29%	+0.05	19311	2.17	2.44	Oct 9, 4:03 PM EDT
MRKR	Marker Therapeutics,…	Healthcare	0.97	+2.27%	+0.02	91219	0.95	1.01	Oct 9, 4:03 PM EDT
MLTX	MoonLake Immunotherap…	Healthcare	10.82	+2.27%	+0.24	2007552	10.65	11.19	Oct 9, 4:03 PM EDT
JYD	Jayud Global Logistic…	Industrials	0.92	+2.27%	+0.02	73747	0.92	0.97	Oct 9, 4:03 PM EDT
DUKRW	DUKE Robotics Corp. W…	—	1.36	+2.26%	+0.03	9460	1.34	1.54	Oct 9, 4:03 PM EDT
INM	InMed Pharmaceuticals…	Healthcare	1.36	+2.26%	+0.03	55774	1.35	1.43	Oct 9, 4:03 PM EDT
MODD	Modular Medical, Inc.	Healthcare	2.72	+2.26%	+0.06	23161	2.35	2.77	Oct 9, 4:03 PM EDT
CORT	Corcept Therapeutics…	Healthcare	121.19	+2.24%	+2.65	496511	118.88	125.00	Oct 9, 4:03 PM EDT
NRSN	NeuroSense Therapeuti…	Healthcare	3.66	+2.23%	+0.08	15411	3.66	3.72	Oct 9, 4:03 PM EDT
RAVE	Rave Restaurant Group…	Consumer Cyclical	2.29	+2.23%	+0.05	21162	2.25	2.30	Oct 9, 4:03 PM EDT
FWDI	Forward Industries, I…	Consumer Cyclical	7.34	+2.23%	+0.16	1124968	7.29	7.49	Oct 9, 4:03 PM EDT
PMCB	PharmaCyte Biotech,…	Healthcare	0.40	+2.22%	+0.01	93499	0.39	0.42	Oct 9, 4:03 PM EDT
BMGL	Basel Medical Group L…	Healthcare	3.68	+2.22%	+0.08	102782	3.60	3.89	Oct 9, 4:03 PM EDT
VMET	Versamet Royalties Co…	Basic Materials	8.77	+2.21%	+0.19	129496	8.12	8.87	Oct 9, 4:03 PM EDT
HOVR	New Horizon Aircraft…	Industrials	1.56	+2.20%	+0.03	1176449	1.50	1.57	Oct 9, 4:03 PM EDT
RKDA	Arcadia Biosciences,…	Consumer Defensive	0.28	+2.19%	+0.01	310624	0.27	0.28	Oct 9, 4:03 PM EDT
CTXR	Citius Pharmaceutical…	Healthcare	0.50	+2.19%	+0.01	144042	0.49	0.50	Oct 9, 4:03 PM EDT
ELE	Elemental Royalty Cor…	Basic Materials	17.86	+2.17%	+0.38	287033	16.80	18.35	Oct 9, 4:03 PM EDT
SFWL	Shengfeng Development…	Industrials	8.50	+2.16%	+0.18	980	5.00	9.00	Oct 9, 4:03 PM EDT
JRSH	Jerash Holdings (US),…	Consumer Cyclical	6.15	+2.16%	+0.13	47338	6.05	6.16	Oct 9, 4:03 PM EDT
JUNS	Jupiter Neurosciences…	Healthcare	2.85	+2.15%	+0.06	6932	2.76	2.94	Oct 9, 4:03 PM EDT
DCTH	Delcath Systems, Inc.	Healthcare	15.36	+2.13%	+0.32	190108	13.87	16.34	Oct 9, 4:03 PM EDT
NVEC	NVE Corporation	Technology	113.82	+2.13%	+2.37	113214	108.01	120.57	Oct 9, 4:03 PM EDT
FLUX	Flux Power Holdings,…	Industrials	0.47	+2.13%	+0.01	491482	0.45	0.47	Oct 9, 4:03 PM EDT
INVE	INVE Technologies, In…	Industrials	2.42	+2.11%	+0.05	51428	2.37	2.84	Oct 9, 4:03 PM EDT
DAIO	Data I/O Corporation	Technology	2.91	+2.11%	+0.06	28987	2.82	2.98	Oct 9, 4:03 PM EDT
CRBP	Corbus Pharmaceutical…	Healthcare	5.38	+2.09%	+0.11	867563	5.31	6.36	Oct 9, 4:03 PM EDT
DPU	Top KingWin Ltd	—	1.47	+2.08%	+0.03	13462	1.38	1.59	Oct 9, 4:03 PM EDT
CHNR	China Natural Resourc…	Basic Materials	3.96	+2.06%	+0.08	12839	3.87	4.99	Oct 9, 4:03 PM EDT
NEO	NeoGenomics, Inc.	Healthcare	16.35	+2.06%	+0.33	1321246	15.96	16.68	Oct 9, 4:03 PM EDT
PRFX	PRF Technologies Ltd.	Healthcare	0.88	+2.06%	+0.02	31763	0.87	0.90	Oct 9, 4:03 PM EDT
CAAS	China Automotive Syst…	Consumer Cyclical	4.48	+2.05%	+0.09	8586	4.40	4.70	Oct 9, 4:03 PM EDT
RIME	Algorhythm Holdings,…	Technology	0.14	+2.04%	+0.00	527971	0.14	0.15	Oct 9, 4:03 PM EDT
SUPX	SuperX AI Technology…	Technology	7.01	+2.04%	+0.14	363590	7.00	7.20	Oct 9, 4:03 PM EDT
CLDX	Celldex Therapeutics,…	Healthcare	29.89	+2.01%	+0.59	992722	29.00	31.08	Oct 9, 4:03 PM EDT
DLPN	Dolphin Entertainment…	Communication Ser…	1.02	+2.00%	+0.02	8022	1.00	1.07	Oct 9, 4:03 PM EDT
CETX	Cemtrex Inc.	Technology	2.05	+1.99%	+0.04	9362	1.95	2.07	Oct 9, 4:03 PM EDT
DTI	Drilling Tools Intern…	Energy	2.05	+1.99%	+0.04	410436	1.99	2.25	Oct 9, 4:03 PM EDT
DTST	Data Storage Corporat…	Technology	3.27	+1.98%	+0.07	5766	3.10	3.40	Oct 9, 4:03 PM EDT
WHLRD	Wheeler Real Estate I…	Real Estate	36.00	+1.98%	+0.70	2	34.00	36.58	Oct 9, 4:03 PM EDT
GRCE	Grace Therapeutics, I…	Healthcare	2.08	+1.96%	+0.04	37787	2.08	2.10	Oct 9, 4:03 PM EDT
KIDZ	KIDZ AI Inc.	Consumer Defensive	2.10	+1.94%	+0.04	28924	2.02	2.15	Oct 9, 4:03 PM EDT
IMXI	International Money E…	Technology	12.67	+1.93%	+0.24	276757	9.50	14.00	Oct 9, 4:03 PM EDT
OPI	Office Properties Inc…	Real Estate	15.35	+1.93%	+0.29	51373	12.77	15.40	Oct 9, 4:03 PM EDT
PLCI	PELICAN ACQUISITION I…	Financial Services	10.11	+1.92%	+0.19	6	7.44	12.00	Oct 9, 4:03 PM EDT
HDRN	Hadron Energy, Inc.	Industrials	1.07	+1.90%	+0.02	32771	1.04	1.15	Oct 9, 4:03 PM EDT
LNZAW	LanzaTech Global, Inc.	—	0.01	+1.90%	+0.00	7109	0.01	0.01	Oct 9, 4:03 PM EDT
XBP	XBP Global Holdings,…	Technology	3.21	+1.90%	+0.06	2291	3.04	3.35	Oct 9, 4:03 PM EDT
LIMN	Liminatus Pharma, Inc.	Healthcare	3.76	+1.90%	+0.07	16837	3.67	4.09	Oct 9, 4:03 PM EDT
VTSI	VirTra, Inc.	Technology	2.69	+1.89%	+0.05	18184	2.65	2.69	Oct 9, 4:03 PM EDT
CRDF	Cardiff Oncology, Inc.	Healthcare	1.08	+1.89%	+0.02	297229	1.03	1.10	Oct 9, 4:03 PM EDT
YIBO	Planet Image Internat…	Technology	1.08	+1.89%	+0.02	528	1.10	1.17	Oct 9, 4:03 PM EDT
IMTE	Integrated Media Tech…	Technology	0.50	+1.88%	+0.01	4089	0.45	0.50	Oct 9, 4:03 PM EDT
NCTY	The9 Limited - Americ…	Financial Services	3.54	+1.87%	+0.07	66453	3.33	3.62	Oct 9, 4:03 PM EDT
KAZR	Skyline Builders Grou…	Industrials	2.19	+1.86%	+0.04	84162	2.10	2.30	Oct 9, 4:03 PM EDT
YYAI	AiRWA Inc.	Technology	0.73	+1.86%	+0.01	95942	0.71	0.77	Oct 9, 4:04 PM EDT
UPXI	Upexi, Inc.	Communication Ser…	1.10	+1.85%	+0.02	1119010	1.08	1.10	Oct 9, 4:03 PM EDT
IMMX	Immix Biopharma, Inc.	Healthcare	9.46	+1.83%	+0.17	1108880	9.15	10.00	Oct 9, 4:03 PM EDT
JSPR	Jasper Therapeutics,…	Healthcare	0.57	+1.82%	+0.01	261893	0.54	0.58	Oct 9, 4:03 PM EDT
SOWG	Sow Good Inc.	Consumer Defensive	2.20	+1.82%	+0.04	2564	2.15	3.52	Oct 9, 4:03 PM EDT
FBLG	FibroBiologics, Inc.	Healthcare	1.13	+1.80%	+0.02	182167	1.09	1.20	Oct 9, 4:03 PM EDT
RADX	Radiopharm Theranosti…	Healthcare	1.13	+1.80%	+0.02	65761	1.06	1.21	Oct 9, 4:03 PM EDT
SIEB	Siebert Financial Cor…	Financial Services	2.26	+1.80%	+0.04	25874	2.26	2.40	Oct 9, 4:03 PM EDT
GSUN	Golden Sun Technology…	Consumer Defensive	0.22	+1.80%	+0.00	735106	0.21	0.22	Oct 9, 4:03 PM EDT
DOGZ	Dogness (Internationa…	Consumer Cyclical	0.85	+1.80%	+0.01	4347	0.85	0.89	Oct 9, 4:03 PM EDT
AZI	Autozi Internet Techn…	Consumer Cyclical	1.14	+1.79%	+0.02	26525	1.12	1.14	Oct 9, 4:03 PM EDT
MGRT	Mega Fortune Company…	Technology	101.98	+1.78%	+1.78	301	71.00	106.00	Oct 9, 4:03 PM EDT
FRHC	Freedom Holding Corp.	Financial Services	169.65	+1.77%	+2.95	54127	161.00	169.90	Oct 9, 4:03 PM EDT
RML	RESOLUTION MINERALS L…	Basic Materials	5.41	+1.77%	+0.09	5998	5.00	5.44	Oct 9, 4:03 PM EDT
AFRI	AFRI	Consumer Defensive	12.72	+1.76%	+0.22	35060	12.45	18.00	Oct 9, 4:03 PM EDT
EDHL	Everbright Digital Ho…	Communication Ser…	5.21	+1.76%	+0.09	596494	5.12	5.23	Oct 9, 4:03 PM EDT
GFAI	Guardforce AI Co., Li…	Industrials	0.26	+1.76%	+0.00	86434	0.26	0.26	Oct 9, 4:03 PM EDT
WULF	TeraWulf Inc.	Financial Services	13.89	+1.76%	+0.24	14793616	13.77	13.89	Oct 9, 4:04 PM EDT
CHWM	Chilwa Minerals Limit…	Basic Materials	5.23	+1.75%	+0.09	2615	4.90	5.40	Oct 9, 4:03 PM EDT
ESTA	Establishment Labs Ho…	Healthcare	61.67	+1.75%	+1.06	299629	46.15	73.00	Oct 9, 4:03 PM EDT
VRDN	Viridian Therapeutics…	Healthcare	18.66	+1.74%	+0.32	1333912	18.74	19.50	Oct 9, 4:03 PM EDT
CNTX	Context Therapeutics…	Healthcare	0.30	+1.74%	+0.01	574817	0.29	0.31	Oct 9, 4:03 PM EDT
GOAI	Eva Live Inc.	Technology	1.76	+1.73%	+0.03	47508	1.65	1.83	Oct 9, 4:03 PM EDT
TRBG	TurboGen Ltd.	Industrials	3.52	+1.73%	+0.06	34246	3.40	4.15	Oct 9, 4:03 PM EDT
CABR	Caring Brands, Inc.	Healthcare	1.18	+1.72%	+0.02	4118	1.10	1.24	Oct 9, 4:03 PM EDT
FLYE	Fly-E Group, Inc.	Consumer Cyclical	2.36	+1.72%	+0.04	2874012	2.37	2.40	Oct 9, 4:03 PM EDT
IVDA	Iveda Solutions, Inc.	Industrials	0.27	+1.72%	+0.00	112243	0.27	0.28	Oct 9, 4:03 PM EDT
TURB	Turbo Energy, S.A.	Technology	0.99	+1.72%	+0.02	61179	0.98	1.00	Oct 9, 4:03 PM EDT
TMCR	The Metals Royalty Co…	Basic Materials	2.98	+1.71%	+0.05	102588	2.90	3.56	Oct 9, 4:03 PM EDT
BSIN	Big Sky Industrial In…	Energy	1.47	+1.70%	+0.02	296950	1.45	1.48	Oct 9, 4:03 PM EDT
ARBB	ARBB	Technology	4.18	+1.70%	+0.07	651	4.15	4.50	Oct 9, 4:03 PM EDT
ONEG	OneConstruction Group…	Industrials	0.99	+1.70%	+0.02	12621	0.98	0.99	Oct 9, 4:03 PM EDT
JBIO	Jade Biosciences, Inc.	Healthcare	14.39	+1.70%	+0.24	702002	10.68	14.27	Oct 9, 4:03 PM EDT
FFR	FF EAI Robotics Ecosy…	Technology	1.80	+1.69%	+0.03	1026243	1.75	1.78	Oct 9, 4:03 PM EDT
REKR	Rekor Systems, Inc.	Technology	0.34	+1.69%	+0.01	1413747	0.33	0.34	Oct 9, 4:03 PM EDT
RYM	RYTHM, Inc.	Consumer Defensive	19.44	+1.67%	+0.32	22528	18.00	24.10	Oct 9, 4:03 PM EDT
NAAS	Naas Technology Inc.	Consumer Cyclical	3.06	+1.66%	+0.05	14488	2.80	3.30	Oct 9, 4:03 PM EDT
SMTK	SmartKem, Inc.	Technology	1.15	+1.65%	+0.02	82324	1.13	1.15	Oct 9, 4:03 PM EDT
VERU	Veru Inc.	Healthcare	2.46	+1.65%	+0.04	128023	2.46	2.48	Oct 9, 4:03 PM EDT
PAVS	Paranovus Entertainme…	Consumer Defensive	3.70	+1.65%	+0.06	14460	3.56	3.74	Oct 9, 4:03 PM EDT
DLHC	DLH Holdings Corp.	Industrials	4.32	+1.65%	+0.07	3369	3.85	6.80	Oct 9, 4:03 PM EDT
FTH	Faeth Therapeutics, I…	Healthcare	26.03	+1.64%	+0.42	197135	25.20	26.33	Oct 9, 4:03 PM EDT
AVTX	Avalo Therapeutics, I…	Healthcare	13.65	+1.64%	+0.22	647634	12.45	15.00	Oct 9, 4:03 PM EDT
VIVS	VivoSim Labs, Inc.	Healthcare	0.18	+1.64%	+0.00	331987	0.18	0.18	Oct 9, 4:03 PM EDT
VANI	Vivani Medical, Inc.	Healthcare	1.25	+1.63%	+0.02	101927	1.20	1.29	Oct 9, 4:03 PM EDT
SHIM	Shimmick Corporation	Industrials	3.13	+1.62%	+0.05	180874	2.90	3.55	Oct 9, 4:03 PM EDT
MFI	mF International Limi…	Technology	8.82	+1.61%	+0.14	1541	8.80	9.30	Oct 9, 4:03 PM EDT
BYAH	Park Ha Biological Te…	Consumer Defensive	2.52	+1.61%	+0.04	32103	2.40	2.76	Oct 9, 4:03 PM EDT
CTSO	Cytosorbents Corporat…	—	3.79	+1.61%	+0.06	6228	3.19	4.21	Oct 9, 4:03 PM EDT
GCL	GCL Global Holdings L…	Communication Ser…	0.79	+1.60%	+0.01	55965	0.79	0.81	Oct 9, 4:03 PM EDT
ACXP	ACXP	Healthcare	1.25	+1.60%	+0.02	40239	1.21	1.32	Oct 9, 4:03 PM EDT
KPRX	Kiora Pharmaceuticals…	Healthcare	2.55	+1.59%	+0.04	4488	2.50	2.56	Oct 9, 4:03 PM EDT
PNRG	PrimeEnergy Resources…	Energy	214.87	+1.59%	+3.37	55418	160.99	284.03	Oct 9, 4:03 PM EDT
AHMA	AHMA	Consumer Cyclical	1.28	+1.59%	+0.02	16710	1.25	1.32	Oct 9, 4:03 PM EDT
QUIK	QuickLogic Corporation	Technology	10.88	+1.59%	+0.17	143107	10.64	12.50	Oct 9, 4:03 PM EDT
MDXH	MDxHealth SA	Healthcare	0.59	+1.58%	+0.01	48082	0.53	0.60	Oct 9, 4:03 PM EDT
ECOR	electroCore, Inc.	Healthcare	9.66	+1.58%	+0.15	44563	8.96	11.50	Oct 9, 4:03 PM EDT
SWRD	Stewards Inc - Common…	—	2.58	+1.57%	+0.04	166754	2.41	2.70	Oct 9, 4:03 PM EDT
FATN	FatPipe, Inc.	Technology	5.19	+1.57%	+0.08	14523	5.15	6.00	Oct 9, 4:03 PM EDT
HURA	TuHURA Biosciences, I…	Healthcare	1.96	+1.55%	+0.03	148968	1.95	2.00	Oct 9, 4:03 PM EDT
UONEK	Urban One, Inc.	Communication Ser…	3.92	+1.55%	+0.06	1938	1.89	4.91	Oct 9, 4:03 PM EDT
ELTK	Eltek Ltd.	Technology	7.88	+1.55%	+0.12	1277	6.77	9.19	Oct 9, 4:03 PM EDT
EJH	E-Home Household Serv…	Consumer Cyclical	1.33	+1.53%	+0.02	21287	1.27	1.45	Oct 9, 4:03 PM EDT
AIRG	AIRG	Technology	4.04	+1.51%	+0.06	40508	3.93	4.15	Oct 9, 4:03 PM EDT
MKZR	MacKenzie Realty Capi…	Real Estate	1.35	+1.50%	+0.02	1316	1.00	1.45	Oct 9, 4:03 PM EDT
LNZA	LanzaTech Global, Inc.	Industrials	6.13	+1.49%	+0.09	41330	6.08	6.20	Oct 9, 4:03 PM EDT
WLDS	Wearable Devices Ltd.	Technology	1.37	+1.48%	+0.02	41506	1.37	1.44	Oct 9, 4:03 PM EDT
ARBK	ARBK	Financial Services	2.10	+1.45%	+0.03	7302	2.01	2.30	Oct 9, 4:03 PM EDT
MTEK	Maris-Tech Ltd.	Technology	0.59	+1.44%	+0.01	125507	0.58	0.60	Oct 9, 4:03 PM EDT
CNTN	Canton Strategic Hold…	Healthcare	2.11	+1.44%	+0.03	718294	2.08	2.14	Oct 9, 4:03 PM EDT
ECBK	ECB Bancorp, Inc.	Financial Services	21.12	+1.44%	+0.30	6289	8.33	33.31	Oct 9, 4:03 PM EDT
WHWK	Whitehawk Therapeutic…	Healthcare	3.52	+1.44%	+0.05	319812	3.45	3.80	Oct 9, 4:03 PM EDT
AEI	AEI	Real Estate	0.70	+1.43%	+0.01	9845	0.66	0.70	Oct 9, 4:03 PM EDT
CLIR	ClearSign Technologie…	Industrials	3.19	+1.43%	+0.04	25603	2.86	4.04	Oct 9, 4:03 PM EDT
SFHG	Samfine Creation Hold…	Industrials	2.10	+1.43%	+0.03	9623	2.09	2.14	Oct 9, 4:03 PM EDT
MYSE	Myseum.AI, Inc.	Technology	1.78	+1.42%	+0.03	16048	1.76	1.85	Oct 9, 4:03 PM EDT
OMEX	Odyssey Marine Explor…	Basic Materials	0.67	+1.40%	+0.01	179455	0.65	0.69	Oct 9, 4:03 PM EDT
FIEE	FiEE, Inc	Technology	3.61	+1.39%	+0.05	3875	3.50	3.84	Oct 9, 4:03 PM EDT
SILO	Silo Pharma, Inc.	Healthcare	1.47	+1.38%	+0.02	16080	1.35	1.51	Oct 9, 4:03 PM EDT
SATL	Satellogic Inc.	Industrials	5.15	+1.38%	+0.07	3642388	5.06	5.19	Oct 9, 4:03 PM EDT
PUSA	Powerus Corporation	Industrials	2.58	+1.37%	+0.04	1165594	2.55	2.64	Oct 9, 4:03 PM EDT
PTLE	PTL LTD	Consumer Cyclical	7.39	+1.37%	+0.10	3038	6.60	8.00	Oct 9, 4:03 PM EDT
BNTC	Benitec Biopharma Inc.	Healthcare	8.87	+1.37%	+0.12	73039	8.65	9.90	Oct 9, 4:03 PM EDT
NSYS	Nortech Systems Incor…	Healthcare	11.35	+1.36%	+0.15	2674	11.10	12.65	Oct 9, 4:03 PM EDT
ACB	ACB	Healthcare	4.49	+1.35%	+0.06	1345437	4.47	4.59	Oct 9, 4:03 PM EDT
HBIO	Harvard Bioscience, I…	Healthcare	8.24	+1.35%	+0.11	12400	7.60	8.80	Oct 9, 4:03 PM EDT
SRTA	Strata Critical Medic…	Healthcare	4.53	+1.34%	+0.06	623103	4.53	4.82	Oct 9, 4:03 PM EDT
AEYE	AEYE	Technology	6.93	+1.32%	+0.09	65260	6.90	7.25	Oct 9, 4:03 PM EDT
SPHL	SPRINGVIEW HOLDINGS L…	Consumer Cyclical	2.31	+1.32%	+0.03	8568	2.25	2.33	Oct 9, 4:03 PM EDT
SGLY	Singularity Future Te…	Industrials	0.72	+1.31%	+0.01	55568	0.68	0.72	Oct 9, 4:03 PM EDT
WSC	WillScot Holdings Cor…	Industrials	17.07	+1.31%	+0.22	1827655	15.04	17.06	Oct 9, 4:03 PM EDT
ACON	ACON	Healthcare	2.34	+1.30%	+0.03	7211	2.32	2.36	Oct 9, 4:03 PM EDT
TCGX	TCGX Acquisition Corp.	Financial Services	12.51	+1.30%	+0.16	895	11.60	14.56	Oct 9, 4:03 PM EDT
BLTE	Belite Bio, Inc	Healthcare	154.49	+1.29%	+1.97	120398	151.11	171.00	Oct 9, 4:03 PM EDT
HERZ	Herzfeld Credit Incom…	Financial Services	14.96	+1.29%	+0.19	18748	8.16	15.98	Oct 9, 4:03 PM EDT
ALAR	ALAR	Technology	1.58	+1.28%	+0.02	9752	1.52	1.68	Oct 9, 4:03 PM EDT
DXR	Daxor Corporation	Healthcare	10.41	+1.26%	+0.13	7458	9.60	13.65	Oct 9, 4:03 PM EDT
WSHP	WeShop Holdings Limit…	Communication Ser…	4.83	+1.26%	+0.06	96745	4.80	5.00	Oct 9, 4:03 PM EDT
KZIA	Kazia Therapeutics Li…	Healthcare	8.93	+1.25%	+0.11	123435	8.74	11.60	Oct 9, 4:03 PM EDT
IMNM	Immunome, Inc.	Healthcare	19.55	+1.24%	+0.24	940734	18.10	19.60	Oct 9, 4:03 PM EDT
SUNE	SUNation Energy, Inc.	Technology	2.32	+1.23%	+0.03	38244	2.25	2.32	Oct 9, 4:03 PM EDT
CRGO	Freightos Limited	Technology	0.84	+1.23%	+0.01	18971	0.84	0.89	Oct 9, 4:03 PM EDT
KRSA	Korsana Biosciences,…	Healthcare	33.92	+1.22%	+0.41	45814	30.98	36.66	Oct 9, 4:03 PM EDT
SLGL	Sol-Gel Technologies…	Healthcare	71.20	+1.22%	+0.86	31467	53.29	97.87	Oct 9, 4:03 PM EDT
SGRX	SANGRIX INC.	Technology	0.74	+1.22%	+0.01	187570	0.71	0.74	Oct 9, 4:03 PM EDT
PCLA	PicoCELA Inc.	Communication Ser…	6.67	+1.21%	+0.08	8845	6.50	6.73	Oct 9, 4:03 PM EDT
BOXL	Boxlight Corporation	Technology	3.34	+1.21%	+0.04	7272	3.00	3.39	Oct 9, 4:03 PM EDT
SSTI	SoundThinking, Inc.	Technology	8.36	+1.21%	+0.10	76133	8.09	8.47	Oct 9, 4:03 PM EDT
RMCO	Royalty Management Ho…	Financial Services	2.51	+1.21%	+0.03	10742	2.50	2.85	Oct 9, 4:03 PM EDT
TRON	Tron Inc.	Consumer Cyclical	1.25	+1.21%	+0.01	275872	1.25	1.26	Oct 9, 4:03 PM EDT
NBRGR	Newbridge Acquisition…	—	0.34	+1.19%	+0.00	0	0.23	0.64	Oct 9, 4:03 PM EDT
OSS	One Stop Systems, Inc.	Technology	7.74	+1.18%	+0.09	823654	7.73	7.87	Oct 9, 4:03 PM EDT
VMD	Viemed Healthcare, In…	Healthcare	9.52	+1.17%	+0.11	152487	9.42	9.75	Oct 9, 4:03 PM EDT
OSPN	OneSpan Inc.	Technology	18.22	+1.17%	+0.21	535398	17.00	18.60	Oct 9, 4:03 PM EDT
HITI	High Tide Inc.	Healthcare	2.61	+1.16%	+0.03	357768	2.60	2.70	Oct 9, 4:03 PM EDT
ORKT	Orangekloud Technolog…	Technology	1.01	+1.15%	+0.01	104155	0.95	1.05	Oct 9, 4:03 PM EDT
NAGE	Niagen Bioscience, In…	Consumer Defensive	2.69	+1.13%	+0.03	268118	2.62	2.80	Oct 9, 4:03 PM EDT
MAMA	Mama's Creations, Inc.	Consumer Defensive	13.55	+1.12%	+0.15	447764	13.25	13.90	Oct 9, 4:03 PM EDT
CULP	Culp, Inc.	Consumer Cyclical	3.67	+1.10%	+0.04	30550	3.51	3.75	Oct 9, 4:03 PM EDT
OPXS	Optex Systems Holding…	Industrials	10.11	+1.10%	+0.11	4846	9.88	10.20	Oct 9, 4:03 PM EDT
POWWP	Outdoor Holding Compa…	Industrials	23.82	+1.09%	+0.26	1938	23.51	26.56	Oct 9, 4:03 PM EDT
MDXG	MiMedx Group, Inc	Healthcare	4.67	+1.08%	+0.05	391105	4.50	4.78	Oct 9, 4:03 PM EDT
KALA	KALA BIO, Inc.	Healthcare	0.30	+1.08%	+0.00	263734	0.29	0.30	Oct 9, 4:03 PM EDT
AGEN	AGEN	Healthcare	7.62	+1.06%	+0.08	705277	7.62	7.80	Oct 9, 4:03 PM EDT
LE	Lands' End, Inc.	Consumer Cyclical	10.50	+1.06%	+0.11	288420	8.79	10.91	Oct 9, 4:03 PM EDT
NOEM	CO2 Energy Transition…	Financial Services	10.52	+1.05%	+0.11	111	10.51	10.99	Oct 9, 4:03 PM EDT
HYPD	Hyperion DeFi, Inc.	Healthcare	3.40	+1.04%	+0.04	215267	3.39	3.43	Oct 9, 4:03 PM EDT
BMM	Blue Moon Metals Inc.	Basic Materials	4.87	+1.04%	+0.05	300977	4.70	4.99	Oct 9, 4:03 PM EDT
WKHS	Workhorse Group, Inc.	Consumer Cyclical	2.95	+1.03%	+0.03	66592	2.90	2.99	Oct 9, 4:03 PM EDT
IBG	Innovation Beverage G…	Consumer Defensive	0.89	+1.02%	+0.01	6101	0.86	0.89	Oct 9, 4:03 PM EDT
OSW	OneSpaWorld Holdings…	Consumer Cyclical	23.74	+1.02%	+0.24	366564	23.58	38.12	Oct 9, 4:03 PM EDT
TOUR	Tuniu Corporation	Consumer Cyclical	4.90	+1.02%	+0.05	996	4.58	5.00	Oct 9, 4:03 PM EDT
JBDI	JBDI Holdings Limited	Consumer Cyclical	1.00	+1.02%	+0.01	5843	0.95	1.00	Oct 9, 4:03 PM EDT
BJDX	Bluejay Diagnostics,…	Healthcare	0.82	+1.02%	+0.01	88878	0.82	0.82	Oct 9, 4:03 PM EDT
BLFS	BioLife Solutions, In…	Healthcare	39.00	+1.01%	+0.39	0	38.42	40.79	Oct 9, 4:03 PM EDT
APLMW	APLMW	—	0.01	+1.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
PCYO	Pure Cycle Corporation	Utilities	11.11	+1.00%	+0.11	46021	11.04	11.20	Oct 9, 4:03 PM EDT
LTBR	Lightbridge Corporati…	Industrials	6.07	+1.00%	+0.06	477414	5.88	6.11	Oct 9, 4:03 PM EDT
OXBR	Oxbridge Re Holdings…	Financial Services	1.02	+0.99%	+0.01	15941	0.92	1.10	Oct 9, 4:03 PM EDT
UNCY	Unicycive Therapeutic…	Healthcare	4.11	+0.98%	+0.04	549358	4.12	4.20	Oct 9, 4:03 PM EDT
GLXG	Galaxy Payroll Group…	Industrials	1.03	+0.98%	+0.01	63642	1.00	1.03	Oct 9, 4:03 PM EDT
CMPX	Compass Therapeutics,…	Healthcare	0.99	+0.98%	+0.01	3664244	0.99	1.02	Oct 9, 4:03 PM EDT
OCCI	OFS Credit Company, I…	Financial Services	2.08	+0.97%	+0.02	82499	2.06	2.08	Oct 9, 4:03 PM EDT
CPBI	Central Plains Bancsh…	Financial Services	20.00	+0.96%	+0.19	8499	7.93	22.00	Oct 9, 4:03 PM EDT
CBAT	CBAK Energy Technolog…	Industrials	1.05	+0.95%	+0.01	383592	1.06	1.07	Oct 9, 4:03 PM EDT
GROW	U.S. Global Investors…	Financial Services	2.93	+0.95%	+0.03	5877	2.90	2.95	Oct 9, 4:03 PM EDT
HPAI	Helport AI Limited	Technology	0.31	+0.95%	+0.00	73363	0.31	0.33	Oct 9, 4:03 PM EDT
SIFY	Sify Technologies Lim…	Communication Ser…	12.85	+0.94%	+0.12	50457	12.63	13.71	Oct 9, 4:03 PM EDT
COCP	Cocrystal Pharma, Inc.	Healthcare	1.08	+0.93%	+0.01	4038	1.05	1.08	Oct 9, 4:03 PM EDT
IMNN	Imunon, Inc.	Healthcare	1.08	+0.93%	+0.01	238739	1.00	1.10	Oct 9, 4:03 PM EDT
DOMH	Dominari Holdings Inc.	Financial Services	2.17	+0.93%	+0.02	129212	1.99	2.24	Oct 9, 4:03 PM EDT
NKTR	Nektar Therapeutics	Healthcare	41.17	+0.91%	+0.37	1087099	40.00	41.99	Oct 9, 4:03 PM EDT
SPRC	SciSparc Ltd.	Healthcare	4.47	+0.90%	+0.04	4816	4.20	5.45	Oct 9, 4:03 PM EDT
SMID	Smith-Midland Corpora…	Basic Materials	22.40	+0.90%	+0.20	11454	15.81	23.00	Oct 9, 4:03 PM EDT
UBCP	United Bancorp, Inc.	Financial Services	14.66	+0.89%	+0.13	3501	13.86	15.28	Oct 9, 4:03 PM EDT
CJMB	Callan JMB Inc.	Industrials	2.26	+0.89%	+0.02	35731	2.20	2.35	Oct 9, 4:03 PM EDT
VALU	Value Line, Inc.	Financial Services	43.88	+0.87%	+0.38	3791	32.00	69.52	Oct 9, 4:03 PM EDT
BON	Bon Natural Life Limi…	Basic Materials	1.15	+0.87%	+0.01	4623	1.15	1.18	Oct 9, 4:03 PM EDT
APACU	APACU	Financial Services	10.45	+0.87%	+0.09	2	7.78	10.89	Oct 9, 4:03 PM EDT
ABTC	ABTC	Financial Services	7.82	+0.87%	+0.07	942912	7.60	7.82	Oct 9, 4:03 PM EDT
CHCI	Comstock Holding Comp…	Real Estate	18.71	+0.86%	+0.16	24542	17.48	18.76	Oct 9, 4:03 PM EDT
NWGL	CL Workshop Group Lim…	Basic Materials	1.17	+0.86%	+0.01	32951	1.00	1.30	Oct 9, 4:03 PM EDT
MOBXW	Mobix Labs, Inc.	—	0.09	+0.86%	+0.00	1100	0.07	0.09	Oct 9, 4:03 PM EDT
BZFD	BuzzFeed, Inc.	Communication Ser…	1.18	+0.85%	+0.01	304467	1.16	1.23	Oct 9, 4:03 PM EDT
GDHG	Golden Heaven Group H…	Consumer Cyclical	1.19	+0.85%	+0.01	27151	1.16	1.25	Oct 9, 4:03 PM EDT
UFPT	UFP Technologies, Inc.	Healthcare	288.97	+0.84%	+2.41	92645	201.36	361.92	Oct 9, 4:03 PM EDT
GRDX	GridAI Technologies C…	Healthcare	4.84	+0.83%	+0.04	100433	4.58	5.42	Oct 9, 4:03 PM EDT
ATOS	Atossa Therapeutics,…	Healthcare	2.44	+0.83%	+0.02	263871	2.25	2.49	Oct 9, 4:03 PM EDT
IMTX	Immatics N.V.	Healthcare	7.43	+0.81%	+0.06	1321489	6.75	7.51	Oct 9, 4:03 PM EDT
ROMA	Roma Green Finance Li…	Industrials	8.70	+0.81%	+0.07	189	8.30	9.00	Oct 9, 4:03 PM EDT
LIND	Lindblad Expeditions…	Consumer Cyclical	35.82	+0.79%	+0.28	702718	34.41	37.56	Oct 9, 4:03 PM EDT
BGLC	BioNexus Gene Lab Corp	Basic Materials	1.28	+0.79%	+0.01	3875	1.27	1.30	Oct 9, 4:03 PM EDT
SMSI	Smith Micro Software,…	Technology	2.56	+0.79%	+0.02	8786	2.51	2.63	Oct 9, 4:03 PM EDT
TAOX	Tao Synergies Inc.	Financial Services	3.84	+0.79%	+0.03	114926	3.79	3.96	Oct 9, 4:03 PM EDT
VOXR	Vox Royalty Corp.	Basic Materials	5.12	+0.79%	+0.04	427782	4.98	5.37	Oct 9, 4:03 PM EDT
VUZI	Vuzix Corporation	Technology	2.56	+0.79%	+0.02	590692	2.54	2.57	Oct 9, 4:03 PM EDT
BGDE	Big Digital Energy, I…	Financial Services	5.13	+0.79%	+0.04	22475	5.12	5.25	Oct 9, 4:03 PM EDT
ANNA	ANNA	Energy	2.57	+0.78%	+0.02	70971	2.55	2.74	Oct 9, 4:03 PM EDT
BTCS	BTCS Inc.	Financial Services	1.29	+0.78%	+0.01	832369	1.25	1.34	Oct 9, 4:03 PM EDT
ORGO	Organogenesis Holding…	Healthcare	1.29	+0.78%	+0.01	402062	1.28	1.30	Oct 9, 4:03 PM EDT
MOB	Mobilicom Limited	Industrials	3.97	+0.76%	+0.03	85743	3.83	5.40	Oct 9, 4:03 PM EDT
SNDL	SNDL Inc.	Consumer Defensive	1.23	+0.75%	+0.01	762939	1.21	1.23	Oct 9, 4:03 PM EDT
FENC	Fennec Pharmaceutical…	Healthcare	10.71	+0.75%	+0.08	93220	10.30	10.73	Oct 9, 4:03 PM EDT
YDDL	One and One Green Tec…	Industrials	1.34	+0.75%	+0.01	15782	1.31	1.38	Oct 9, 4:03 PM EDT
ALZN	ALZN	Healthcare	1.35	+0.75%	+0.01	13294	1.25	1.49	Oct 9, 4:03 PM EDT
GDC	GD Culture Group Limi…	Communication Ser…	1.35	+0.75%	+0.01	103414	1.32	1.37	Oct 9, 4:03 PM EDT
PCSA	Processa Pharmaceutic…	Healthcare	1.36	+0.74%	+0.01	2940925	1.36	1.44	Oct 9, 4:03 PM EDT
ZDAI	DirectBooking Technol…	Industrials	1.36	+0.74%	+0.01	947	1.30	1.39	Oct 9, 4:03 PM EDT
NUWE	Nuwellis, Inc.	Healthcare	0.68	+0.74%	+0.01	144838	0.68	0.72	Oct 9, 4:03 PM EDT
ZTG	Zenta Group Company L…	Industrials	0.70	+0.74%	+0.01	112059	0.68	0.70	Oct 9, 4:03 PM EDT
GSM	Ferroglobe PLC	Basic Materials	4.22	+0.72%	+0.03	608388	4.01	4.23	Oct 9, 4:03 PM EDT
LUCY	Innovative Eyewear, I…	Healthcare	0.90	+0.71%	+0.01	72422	0.90	0.92	Oct 9, 4:03 PM EDT
AMPG	AMPG	Technology	2.84	+0.71%	+0.02	462693	2.84	3.08	Oct 9, 4:03 PM EDT
RNAQU	Rainier Acquisition C…	Financial Services	10.16	+0.69%	+0.07	434	7.57	12.22	Oct 9, 4:03 PM EDT
SMPL	The Simply Good Foods…	Consumer Defensive	10.18	+0.69%	+0.07	1939558	10.18	10.44	Oct 9, 4:03 PM EDT
CNET	ZW Data Action Techno…	Communication Ser…	1.47	+0.68%	+0.01	23402	1.41	1.52	Oct 9, 4:03 PM EDT
IPSC	Century Therapeutics,…	Healthcare	1.47	+0.68%	+0.01	816786	1.47	1.51	Oct 9, 4:03 PM EDT
VRRM	Verra Mobility Corpor…	Technology	2.94	+0.68%	+0.02	4860944	2.85	2.99	Oct 9, 4:03 PM EDT
ETS	Elite Express Holding…	Industrials	1.49	+0.68%	+0.01	37884	1.46	1.54	Oct 9, 4:03 PM EDT
MBBC	Marathon Bancorp, Inc.	Financial Services	15.00	+0.67%	+0.10	646	6.07	15.45	Oct 9, 4:03 PM EDT
AEMD	AEMD	Healthcare	6.05	+0.67%	+0.04	14749	6.00	6.14	Oct 9, 4:03 PM EDT
EVAX	Evaxion A/S	Healthcare	3.07	+0.66%	+0.02	27831	3.06	3.33	Oct 9, 4:03 PM EDT
ZCMD	Zhongchao Inc.	Healthcare	1.59	+0.63%	+0.01	120761	1.56	1.62	Oct 9, 4:03 PM EDT
NUTX	Nutex Health Inc.	Healthcare	206.29	+0.62%	+1.28	170906	203.00	216.82	Oct 9, 4:03 PM EDT
TCRT	Alaunos Therapeutics,…	Healthcare	0.79	+0.61%	+0.00	16257	0.78	0.83	Oct 9, 4:03 PM EDT
SEV	Aptera Motors Corp.	—	1.64	+0.61%	+0.01	194365	1.57	1.65	Oct 9, 4:03 PM EDT
ENGS	Energys Group Limited	Industrials	3.30	+0.61%	+0.02	489641	3.28	3.33	Oct 9, 4:03 PM EDT
MDAI	Spectral AI, Inc.	Healthcare	1.65	+0.61%	+0.01	110360	1.63	1.68	Oct 9, 4:03 PM EDT
LMB	Limbach Holdings, Inc.	Industrials	51.26	+0.61%	+0.31	231954	49.11	55.00	Oct 9, 4:03 PM EDT
ZOOZW	ZOOZ Power Ltd. Warra…	—	0.02	+0.61%	+0.00	0	0.02	0.02	Oct 9, 4:03 PM EDT
SKYE	Skye Bioscience, Inc.	Healthcare	1.69	+0.60%	+0.01	18498	1.57	1.70	Oct 9, 4:03 PM EDT
PBHC	Pathfinder Bancorp, I…	Financial Services	16.96	+0.59%	+0.10	405	16.71	27.20	Oct 9, 4:03 PM EDT
PHIO	Phio Pharmaceuticals…	Healthcare	0.98	+0.59%	+0.01	41819	0.96	0.99	Oct 9, 4:03 PM EDT
PRTS	CarParts.com, Inc.	Consumer Cyclical	8.64	+0.58%	+0.05	15382	8.40	8.65	Oct 9, 4:03 PM EDT
AMAN	AMAN	Financial Services	10.41	+0.58%	+0.06	678	7.80	10.75	Oct 9, 4:03 PM EDT
CTOR	Citius Oncology, Inc.	Healthcare	0.84	+0.57%	+0.00	70847	0.81	0.86	Oct 9, 4:03 PM EDT
MNSBP	MainStreet Bancshares…	Financial Services	24.50	+0.57%	+0.14	292	21.45	26.24	Oct 9, 4:03 PM EDT
SSII	SS Innovations Intern…	Healthcare	2.65	+0.57%	+0.01	44339	2.50	2.69	Oct 9, 4:03 PM EDT
CHAD	DeFi Development Corp…	Financial Services	9.75	+0.57%	+0.06	22545	9.40	9.75	Oct 9, 4:03 PM EDT
ALGS	ALGS	Healthcare	5.34	+0.56%	+0.03	8907	5.05	5.69	Oct 9, 4:03 PM EDT
HOUR	Hour Loop, Inc.	Consumer Cyclical	1.79	+0.56%	+0.01	6169	1.75	1.85	Oct 9, 4:03 PM EDT
MBNKO	Medallion Bank - Fixe…	Financial Services	23.73	+0.55%	+0.13	20600	23.36	24.82	Oct 9, 4:03 PM EDT
TENX	Tenax Therapeutics, I…	Healthcare	1.87	+0.54%	+0.01	2336587	1.86	1.88	Oct 9, 4:03 PM EDT
BRTX	BioRestorative Therap…	Healthcare	1.90	+0.53%	+0.01	18438	1.66	2.20	Oct 9, 4:03 PM EDT
NNE	Nano Nuclear Energy I…	Industrials	15.34	+0.52%	+0.08	1577288	15.04	15.39	Oct 9, 4:03 PM EDT
RYET	Ruanyun Edai Technolo…	Consumer Defensive	0.92	+0.51%	+0.00	6150	0.88	0.93	Oct 9, 4:03 PM EDT
ICCC	ImmuCell Corporation	Healthcare	9.80	+0.51%	+0.05	1858	4.00	10.00	Oct 9, 4:03 PM EDT
RCBC	RIVER CITY BANK	Financial Services	54.98	+0.51%	+0.28	59805	39.00	55.53	Oct 9, 4:03 PM EDT
TAYD	Taylor Devices, Inc.	Industrials	58.92	+0.51%	+0.30	7311	58.52	73.00	Oct 9, 4:03 PM EDT
LFVN	Lifevantage Corporati…	Consumer Defensive	6.02	+0.50%	+0.03	23146	5.92	6.20	Oct 9, 4:03 PM EDT
FNGR	FingerMotion, Inc.	Communication Ser…	0.20	+0.50%	+0.00	5726017	0.20	0.20	Oct 9, 4:03 PM EDT
CHGA	Change Agents Corpora…	Real Estate	2.02	+0.50%	+0.01	115590	2.01	2.17	Oct 9, 4:03 PM EDT
ITOC	iTonic Holdings Ltd	Healthcare	4.04	+0.50%	+0.02	14109	4.00	4.38	Oct 9, 4:03 PM EDT
RKTO	Rocket One Inc.	Technology	0.65	+0.50%	+0.00	107172	0.64	0.68	Oct 9, 4:03 PM EDT
ATHE	Alterity Therapeutics…	Healthcare	3.12	+0.48%	+0.01	22655	3.06	3.32	Oct 9, 4:03 PM EDT
ACONW	ACONW	—	0.02	+0.48%	+0.00	12	0.02	0.03	Oct 9, 4:03 PM EDT
XOS	Xos, Inc.	Industrials	3.24	+0.48%	+0.02	111959	3.00	3.30	Oct 9, 4:03 PM EDT
CGEN	Compugen Ltd.	Healthcare	2.13	+0.47%	+0.01	123361	2.06	2.16	Oct 9, 4:03 PM EDT
ESYN	EnerSyn Global Inc.	Consumer Cyclical	2.17	+0.46%	+0.01	20753	2.04	2.19	Oct 9, 4:03 PM EDT
AIOS	AIOS	Technology	11.11	+0.45%	+0.05	29189	10.90	13.00	Oct 9, 4:03 PM EDT
PDEX	Pro-Dex, Inc.	Healthcare	62.49	+0.45%	+0.28	31862	44.10	73.00	Oct 9, 4:03 PM EDT
FABC	Fabric.AI, Inc.	Technology	2.25	+0.45%	+0.01	57858	2.20	2.48	Oct 9, 4:03 PM EDT
XLO	Xilio Therapeutics, I…	Healthcare	9.05	+0.44%	+0.04	5528	8.50	9.65	Oct 9, 4:03 PM EDT
JL	J-Long Group Limited	Consumer Cyclical	4.53	+0.44%	+0.02	297	2.80	4.74	Oct 9, 4:03 PM EDT
ACOG	ACOG	Healthcare	9.08	+0.44%	+0.04	20345	8.50	9.24	Oct 9, 4:03 PM EDT
AUC	ATIF Holdings Limited	Financial Services	9.19	+0.44%	+0.04	15610	8.23	9.40	Oct 9, 4:03 PM EDT
SLNHP	Soluna Holdings, Inc.…	Financial Services	11.45	+0.44%	+0.05	49	4.60	13.00	Oct 9, 4:03 PM EDT
TH	Target Hospitality Co…	Industrials	18.41	+0.44%	+0.08	1042306	16.00	19.25	Oct 9, 4:03 PM EDT
ESQ	Esquire Financial Hol…	Financial Services	118.57	+0.43%	+0.51	84485	112.70	189.92	Oct 9, 4:03 PM EDT
ADSE	ADSE	Industrials	9.47	+0.42%	+0.04	43450	9.25	12.79	Oct 9, 4:03 PM EDT
CREX	Creative Realities, I…	Technology	2.38	+0.42%	+0.01	44200	2.31	3.30	Oct 9, 4:03 PM EDT
CDRO	Codere Online Luxembo…	Consumer Cyclical	9.53	+0.42%	+0.04	8264	9.18	9.81	Oct 9, 4:03 PM EDT
SY	So-Young Internationa…	Healthcare	2.49	+0.40%	+0.01	94263	2.48	2.66	Oct 9, 4:03 PM EDT
NSAIW	NorthStrive Acquisiti…	—	0.05	+0.40%	+0.00	0	0.03	0.07	Oct 9, 4:03 PM EDT
VOGX	VOGENX INC	Healthcare	17.56	+0.40%	+0.07	77188	15.35	19.49	Oct 9, 4:03 PM EDT
FLNA	Filana Therapeutics,…	Healthcare	0.82	+0.39%	+0.00	401324	0.82	0.83	Oct 9, 4:03 PM EDT
WSTN	Westin Acquisition Co…	Financial Services	10.25	+0.39%	+0.04	596	10.21	12.35	Oct 9, 4:03 PM EDT
RCT	RedCloud Holdings plc	Technology	0.13	+0.39%	+0.00	291256	0.13	0.13	Oct 9, 4:03 PM EDT
CSAI	Cloudastructure, Inc.	Technology	2.59	+0.39%	+0.01	12913	2.53	2.66	Oct 9, 4:03 PM EDT
NEOV	NeoVolta Inc.	Industrials	2.61	+0.38%	+0.01	1180423	2.58	2.67	Oct 9, 4:03 PM EDT
NXTT	Next Technology Holdi…	Technology	5.30	+0.38%	+0.02	5720	5.20	5.40	Oct 9, 4:03 PM EDT
KFIIU	K&F Growth Acquisitio…	Financial Services	10.70	+0.38%	+0.04	1	10.50	11.49	Oct 9, 4:03 PM EDT
FLNT	Fluent, Inc.	Communication Ser…	2.82	+0.35%	+0.01	26617	2.79	2.98	Oct 9, 4:03 PM EDT
GNLN	Greenlane Holdings, I…	Consumer Defensive	2.84	+0.35%	+0.01	21333	2.11	2.99	Oct 9, 4:03 PM EDT
KARO	Karooooo Ltd.	Technology	61.08	+0.34%	+0.21	55264	60.19	65.30	Oct 9, 4:03 PM EDT
ADSEW	ADSEW	—	0.24	+0.33%	+0.00	0	0.13	0.24	Oct 9, 4:03 PM EDT
AMRN	AMRN	Healthcare	12.03	+0.33%	+0.04	44582	11.87	12.25	Oct 9, 4:03 PM EDT
BDMDW	Baird Medical Investm…	—	0.03	+0.33%	+0.00	0	0.03	0.07	Oct 9, 4:03 PM EDT
XBPEW	XBP Global Holdings,…	—	0.03	+0.32%	+0.00	0	0.03	0.06	Oct 9, 4:03 PM EDT
NCPLW	NETCAPITAL INC C/WTS…	—	0.03	+0.31%	+0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
NCRA	Nocera, Inc.	Consumer Defensive	1.61	+0.31%	+0.01	5645	1.61	1.63	Oct 9, 4:03 PM EDT
SELF	Global Self Storage,…	Real Estate	4.90	+0.31%	+0.01	20615	4.80	5.07	Oct 9, 4:03 PM EDT
MOVE	Corvex, Inc.	Technology	9.84	+0.31%	+0.03	50600	7.00	13.00	Oct 9, 4:03 PM EDT
AEC	AEC	Energy	3.29	+0.30%	+0.01	23350	3.26	3.35	Oct 9, 4:03 PM EDT
PLCIU	PELICAN ACQUISITION I…	Financial Services	10.00	+0.30%	+0.03	0	7.54	12.16	Oct 9, 4:03 PM EDT
CLST	Catalyst Bancorp, Inc.	Financial Services	16.80	+0.30%	+0.05	5789	6.71	18.50	Oct 9, 4:03 PM EDT
LTRX	Lantronix, Inc.	Technology	6.85	+0.29%	+0.02	444798	6.50	7.00	Oct 9, 4:03 PM EDT
RDCM	Radcom Ltd.	Communication Ser…	10.29	+0.29%	+0.03	39087	10.02	10.45	Oct 9, 4:03 PM EDT
FBIOP	Fortress Biotech, Inc…	Healthcare	17.84	+0.28%	+0.05	677	17.50	18.19	Oct 9, 4:03 PM EDT
CPSH	CPS Technologies Corp.	Technology	3.61	+0.28%	+0.01	161650	3.49	3.70	Oct 9, 4:03 PM EDT
INTS	Intensity Therapeutic…	Healthcare	3.63	+0.28%	+0.01	16400	3.55	4.30	Oct 9, 4:03 PM EDT
RIOT	Riot Platforms, Inc.	Financial Services	16.89	+0.27%	+0.04	10957378	16.83	16.94	Oct 9, 4:03 PM EDT
INVZ	Innoviz Technologies…	Consumer Cyclical	0.31	+0.26%	+0.00	2908054	0.31	0.32	Oct 9, 4:03 PM EDT
BWEN	Broadwind, Inc.	Industrials	3.87	+0.26%	+0.01	50554	3.83	4.04	Oct 9, 4:03 PM EDT
CNTY	Century Casinos, Inc.	Consumer Cyclical	0.86	+0.26%	+0.00	168795	0.82	0.87	Oct 9, 4:03 PM EDT
GDYN	Grid Dynamics Holding…	Technology	8.03	+0.25%	+0.02	592629	7.65	8.03	Oct 9, 4:03 PM EDT
MARPS	Marine Petroleum Trust	Energy	4.27	+0.23%	+0.01	606	4.00	4.45	Oct 9, 4:03 PM EDT
WSBK	Winchester Bancorp, I…	Financial Services	12.91	+0.23%	+0.03	3703	12.87	13.89	Oct 9, 4:03 PM EDT
OMSE	OMS Energy Technologi…	Energy	4.33	+0.23%	+0.01	10088	4.29	4.60	Oct 9, 4:03 PM EDT
TOYO	TOYO Co., Ltd	Technology	4.37	+0.23%	+0.01	167692	4.35	4.41	Oct 9, 4:03 PM EDT
BSBK	Bogota Financial Corp.	Financial Services	9.09	+0.22%	+0.02	1109	8.67	9.95	Oct 9, 4:03 PM EDT
EVLV	Evolv Technologies Ho…	Industrials	4.59	+0.22%	+0.01	1443937	4.52	4.59	Oct 9, 4:03 PM EDT
HAIN	The Hain Celestial Gr…	Consumer Defensive	0.55	+0.22%	+0.00	495276	0.56	0.58	Oct 9, 4:03 PM EDT
QNBC	QNB Corp.	Financial Services	46.25	+0.22%	+0.10	34428	18.56	46.60	Oct 9, 4:03 PM EDT
CING	Cingulate Inc.	Healthcare	4.89	+0.20%	+0.01	27811	4.72	5.10	Oct 9, 4:03 PM EDT
CNSP	CNS Pharmaceuticals,…	Healthcare	5.23	+0.19%	+0.01	1161	4.85	5.72	Oct 9, 4:03 PM EDT
EGAN	eGain Corporation	Technology	5.32	+0.19%	+0.01	208032	5.30	5.35	Oct 9, 4:03 PM EDT
KFII	K&F Growth Acquisitio…	Financial Services	10.70	+0.19%	+0.02	2017	10.69	12.93	Oct 9, 4:03 PM EDT
NICM	Nicola Mining Inc.	Basic Materials	5.45	+0.18%	+0.01	1232	4.50	6.05	Oct 9, 4:03 PM EDT
RLYB	Rallybio Corporation	Healthcare	17.02	+0.18%	+0.03	6941	16.88	17.49	Oct 9, 4:03 PM EDT
PRCH	Porch Group, Inc.	Financial Services	17.56	+0.17%	+0.03	827274	16.89	19.00	Oct 9, 4:03 PM EDT
DARE	Dare Bioscience, Inc.	Healthcare	0.77	+0.16%	+0.00	68904	0.75	0.83	Oct 9, 4:03 PM EDT
GGAL	Grupo Financiero Gali…	Financial Services	36.81	+0.14%	+0.05	804349	34.87	38.92	Oct 9, 4:03 PM EDT
AIRT	AIRT	Industrials	30.55	+0.13%	+0.04	34960	15.99	34.49	Oct 9, 4:03 PM EDT
PRTH	Priority Technology H…	Technology	7.81	+0.13%	+0.01	757383	7.80	7.81	Oct 9, 4:03 PM EDT
SDAWW	SunCar Technology Gro…	—	0.08	+0.13%	+0.00	0	0.07	0.15	Oct 9, 4:03 PM EDT
WETH	Wetouch Technology In…	Technology	0.93	+0.12%	+0.00	29173	0.93	1.00	Oct 9, 4:03 PM EDT
DJCO	Daily Journal Corp. (…	Technology	642.18	+0.11%	+0.68	41524	598.57	685.65	Oct 9, 4:03 PM EDT
BWBBP	Bridgewater Bancshare…	Financial Services	19.19	+0.10%	+0.02	418	18.70	26.60	Oct 9, 4:03 PM EDT
CELC	Celcuity Inc.	Healthcare	67.94	+0.10%	+0.07	1277632	65.82	69.50	Oct 9, 4:03 PM EDT
APUR	APUR	Financial Services	10.03	+0.10%	+0.01	191	10.03	10.15	Oct 9, 4:03 PM EDT
APAC	APAC	Financial Services	10.27	+0.10%	+0.01	6	7.70	12.41	Oct 9, 4:03 PM EDT
SSEA	Starry Sea Acquisitio…	Financial Services	10.44	+0.10%	+0.01	10	10.45	12.63	Oct 9, 4:03 PM EDT
ASPC	A SPAC III Acquisitio…	Financial Services	10.79	+0.09%	+0.01	2876	10.77	11.14	Oct 9, 4:03 PM EDT
WATT	Energous Corporation	Technology	11.33	+0.09%	+0.01	64669	11.18	13.61	Oct 9, 4:03 PM EDT
EFTY	Etoiles Capital Group…	Industrials	15.03	+0.07%	+0.01	0	14.90	15.07	Oct 9, 4:03 PM EDT
SMTI	Sanara MedTech Inc.	Healthcare	35.07	+0.06%	+0.02	123980	34.39	35.75	Oct 9, 4:03 PM EDT
PECE	Peace Acquisition Corp	Financial Services	9.99	+0.05%	+0.01	62963	9.86	10.10	Oct 9, 4:03 PM EDT
OCCIN	OFS Credit Company, I…	Financial Services	24.94	+0.04%	+0.01	1839	24.94	25.07	Oct 9, 4:03 PM EDT
COCH	Envoy Medical, Inc.	Healthcare	0.66	+0.03%	+0.00	34806	0.65	0.66	Oct 9, 4:03 PM EDT
MDBH	MDB Capital Holdings,…	Financial Services	2.05	+0.00%	+0.00	402	1.50	3.28	Oct 9, 4:03 PM EDT
BPACU	Blueport Acquisition…	—	10.30	+0.00%	+0.00	0	10.24	10.50	Oct 9, 4:03 PM EDT
NSAIU	NorthStrive Acquisiti…	Financial Services	10.03	+0.00%	+0.00	161	4.02	16.04	Oct 9, 4:03 PM EDT
ADGM	ADGM	Healthcare	0.13	+0.00%	+0.00	274452	0.13	0.14	Oct 9, 4:03 PM EDT
AERTW	AERTW	—	0.01	+0.00%	+0.00	0	0.01	0.02	Oct 9, 4:03 PM EDT
AIMD	AIMD	Technology	1.21	+0.00%	+0.00	17598	1.20	1.29	Oct 9, 4:03 PM EDT
ASBP	Aspire-Lakewood Holdi…	Consumer Cyclical	8.30	+0.00%	+0.00	34095	8.10	8.74	Oct 9, 4:03 PM EDT
BCTXL	BriaCell Therapeutics…	—	1.10	+0.00%	+0.00	36915	1.00	1.17	Oct 9, 4:03 PM EDT
BNCWW	BNB Standard Corporat…	—	0.01	+0.00%	+0.00	7	0.01	0.02	Oct 9, 4:03 PM EDT
BRKH	Burtech Acquisition C…	Financial Services	10.01	+0.00%	+0.00	37	9.91	10.03	Oct 9, 4:03 PM EDT
BRKHU	Burtech Acquisition C…	Financial Services	10.12	+0.00%	+0.00	0	7.60	12.27	Oct 9, 4:03 PM EDT
BSAAR	BEST SPAC I Acquisiti…	—	0.10	+0.00%	+0.00	11	0.06	0.10	Oct 9, 4:03 PM EDT
CCGWW	Cheche Group Inc. War…	—	0.01	+0.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
CHSN	Chanson International…	Consumer Cyclical	1.06	+0.00%	+0.00	15241	1.05	1.06	Oct 9, 4:03 PM EDT
CINGW	Cingulate Inc. Warran…	—	0.01	+0.00%	+0.00	0	0.00	0.01	Oct 9, 4:03 PM EDT
CNCKW	Coincheck Group N.V.…	—	0.22	+0.00%	+0.00	19	0.17	0.25	Oct 9, 4:03 PM EDT
CODA	Coda Octopus Group, I…	Industrials	10.25	+0.00%	+0.00	72127	10.15	11.00	Oct 9, 4:03 PM EDT
CTW	CTW	Communication Ser…	2.30	+0.00%	+0.00	23020	1.68	2.91	Oct 9, 4:03 PM EDT
DFLIW	Dragonfly Energy Hold…	—	0.01	+0.00%	+0.00	41156	0.01	0.02	Oct 9, 4:03 PM EDT
ENGNW	enGene Holdings Inc.…	—	0.17	+0.00%	+0.00	0	0.13	0.20	Oct 9, 4:03 PM EDT
EUDAW	EUDA Health Holdings…	—	0.02	+0.00%	+0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
EURK	Eureka Acquisition Co…	Financial Services	11.50	+0.00%	+0.00	53	11.20	11.60	Oct 9, 4:03 PM EDT
FGIWW	FGI Industries Ltd. W…	—	0.05	+0.00%	+0.00	0	0.05	0.10	Oct 9, 4:03 PM EDT
FKWL	Franklin Wireless Cor…	Technology	2.21	+0.00%	+0.00	13418	1.17	2.22	Oct 9, 4:03 PM EDT
FMSTW	Foremost Lithium Reso…	—	0.24	+0.00%	+0.00	0	0.24	0.50	Oct 9, 4:03 PM EDT
FSHPU	Flag Ship Acquisition…	Financial Services	11.30	+0.00%	+0.00	0	8.54	13.77	Oct 9, 4:03 PM EDT
FTCI	FTC Solar, Inc.	Technology	1.93	+0.00%	+0.00	106582	1.87	1.94	Oct 9, 4:03 PM EDT
FVNNR	Future Vision II Acqu…	—	0.16	+0.00%	+0.00	105	0.13	0.46	Oct 9, 4:03 PM EDT
FWACR	Futurewave Acquisitio…	—	0.12	+0.00%	+0.00	0	0.02	0.29	Oct 9, 4:03 PM EDT
FWACW	Futurewave Acquisitio…	—	0.04	+0.00%	+0.00	2032	0.03	0.05	Oct 9, 4:03 PM EDT
HOLOW	MicroCloud Hologram I…	—	0.04	+0.00%	+0.00	0	0.04	0.06	Oct 9, 4:03 PM EDT
HSCSW	Heart Test Laboratori…	—	0.07	+0.00%	+0.00	906	0.07	0.10	Oct 9, 4:03 PM EDT
IBAC	IB Acquisition Corp.	Financial Services	10.88	+0.00%	+0.00	25	10.65	11.01	Oct 9, 4:03 PM EDT
IBACR	IB Acquisition Corp.	—	0.12	+0.00%	+0.00	0	0.01	0.41	Oct 9, 4:03 PM EDT
IPST	IP Strategy Holdings,…	Financial Services	3.01	+0.00%	+0.00	16615	2.90	3.16	Oct 9, 4:03 PM EDT
JCTC	Jewett-Cameron Tradin…	Basic Materials	2.91	+0.00%	+0.00	13490	1.53	3.50	Oct 9, 4:03 PM EDT
JTTT	JATT III Acquisition…	Financial Services	10.61	+0.00%	+0.00	2756	10.52	10.98	Oct 9, 4:03 PM EDT
KITTW	Nauticus Robotics, In…	—	0.01	+0.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
LOTWW	Lotus Technology Inc.…	—	0.05	+0.00%	+0.00	3	0.04	0.05	Oct 9, 4:03 PM EDT
LZMH	LZ Technology Holding…	Technology	1.05	+0.00%	+0.00	6386	1.03	1.10	Oct 9, 4:03 PM EDT
MAMK	MaxsMaking Inc.	Industrials	13.00	+0.00%	+0.00	0	12.75	13.55	Oct 9, 4:03 PM EDT
MBINN	Merchants Bancorp - D…	Financial Services	18.73	+0.00%	+0.00	13755	18.71	19.98	Oct 9, 4:03 PM EDT
MBOT	Microbot Medical Inc.	Healthcare	1.07	+0.00%	+0.00	597489	1.07	1.08	Oct 9, 4:03 PM EDT
MDAIW	Spectral AI, Inc.	—	0.49	+0.00%	+0.00	7421	0.13	0.55	Oct 9, 4:03 PM EDT
MRNOW	Murano Global Investm…	—	0.01	+0.00%	+0.00	0	0.00	0.01	Oct 9, 4:03 PM EDT
NBRGU	Newbridge Acquisition…	Financial Services	10.39	+0.00%	+0.00	4844	7.85	12.66	Oct 9, 4:03 PM EDT
NEGG	Newegg Commerce, Inc.	Consumer Cyclical	11.58	+0.00%	+0.00	16526	11.30	12.50	Oct 9, 4:03 PM EDT
NOEMR	CO2 Energy Transition…	—	0.18	+0.00%	+0.00	0	0.11	0.48	Oct 9, 4:03 PM EDT
NXGLW	NexGel, Inc Warrant	—	0.01	+0.00%	+0.00	6	0.01	0.02	Oct 9, 4:03 PM EDT
OGGWZ	Osisko Gold Group Inc.	—	0.03	+0.00%	+0.00	1500	0.03	0.05	Oct 9, 4:03 PM EDT
OHACU	Oceanhawk Acquisition…	Financial Services	10.20	+0.00%	+0.00	0	4.08	16.32	Oct 9, 4:03 PM EDT
OST	Ostin Technology Grou…	Technology	1.70	+0.00%	+0.00	0	1.68	1.71	Oct 9, 4:03 PM EDT
PECEU	Peace Acquisition Corp	Financial Services	10.43	+0.00%	+0.00	304	5.22	15.64	Oct 9, 4:03 PM EDT
PECEW	Peace Acquisition Cor…	—	0.08	+0.00%	+0.00	0	0.05	0.09	Oct 9, 4:03 PM EDT
PLCIR	Pelican Acquisition I…	—	0.13	+0.00%	+0.00	0	0.03	0.43	Oct 9, 4:03 PM EDT
PLSM	Pulsenmore Ltd.	Healthcare	1.85	+0.00%	+0.00	16074	1.84	2.00	Oct 9, 4:03 PM EDT
PLYX	Polaryx Therapeutics,…	Healthcare	2.00	+0.00%	+0.00	10957	1.98	2.12	Oct 9, 4:03 PM EDT
PULM	Pulmatrix, Inc.	Healthcare	1.46	+0.00%	+0.00	4361	1.28	1.71	Oct 9, 4:03 PM EDT
RAINW	Rain Enhancement Tech…	—	0.17	+0.00%	+0.00	0	0.16	0.19	Oct 9, 4:03 PM EDT
RCON	Recon Technology, Ltd.	Energy	1.11	+0.00%	+0.00	42248	1.10	1.16	Oct 9, 4:03 PM EDT
RDZNW	Roadzen, Inc.	—	0.07	+0.00%	+0.00	0	0.06	0.11	Oct 9, 4:03 PM EDT
RMCOW	Royalty Management Ho…	—	0.12	+0.00%	+0.00	30	0.10	0.19	Oct 9, 4:03 PM EDT
RMR	The RMR Group Inc.	Real Estate	17.71	+0.00%	+0.00	192571	17.55	18.10	Oct 9, 4:03 PM EDT
RPAY	Repay Holdings Corpor…	Technology	3.87	+0.00%	+0.00	154332	3.75	4.14	Oct 9, 4:03 PM EDT
SAIHW	SAIHEAT Limited	—	0.02	+0.00%	+0.00	1006	0.02	0.03	Oct 9, 4:03 PM EDT
SCAGW	Scage Future Warrants	—	0.01	+0.00%	+0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
SCATU	Southern Cross Acquis…	Financial Services	10.04	+0.00%	+0.00	31641	10.00	10.06	Oct 9, 4:03 PM EDT
SHFSW	SHF Holdings, Inc.	—	0.01	+0.00%	+0.00	0	0.01	0.02	Oct 9, 4:03 PM EDT
SINT	SiNtx Technologies, I…	Healthcare	2.11	+0.00%	+0.00	139505	2.02	2.25	Oct 9, 4:03 PM EDT
SMX	SMX (Security Matters…	Industrials	3.79	+0.00%	+0.00	212664	3.79	4.20	Oct 9, 4:03 PM EDT
SSEAU	Starry Sea Acquisitio…	Financial Services	10.44	+0.00%	+0.00	0	7.88	10.57	Oct 9, 4:03 PM EDT
TCBS	Texas Community Bancs…	Financial Services	17.00	+0.00%	+0.00	6496	6.80	27.20	Oct 9, 4:03 PM EDT
TLF	Tandy Leather Factory…	Consumer Cyclical	2.49	+0.00%	+0.00	1097	2.33	2.68	Oct 9, 4:03 PM EDT
TLPH	Talphera, Inc.	Healthcare	1.08	+0.00%	+0.00	64652	1.05	1.09	Oct 9, 4:03 PM EDT
UCFI	CN Healthy Food Tech…	Consumer Defensive	5.51	+0.00%	+0.00	0	5.51	5.59	Oct 9, 4:03 PM EDT
UYSCR	UY Scuti Acquisition…	—	0.10	+0.00%	+0.00	305	0.10	0.40	Oct 9, 4:03 PM EDT
VS	Versus Systems Inc.	Technology	1.05	+0.00%	+0.00	14361	1.02	1.10	Oct 9, 4:03 PM EDT
WHLRL	Wheeler Real Estate I…	—	85.00	+0.00%	+0.00	23	85.00	2147.48	Oct 9, 4:03 PM EDT
WSTNU	Westin Acquisition Co…	Financial Services	10.34	+0.00%	+0.00	0	4.14	16.54	Oct 9, 4:03 PM EDT
WTG	Wintergreen Acquisiti…	Financial Services	10.65	+0.00%	+0.00	229	7.99	10.78	Oct 9, 4:03 PM EDT
XTLB	XTL Biopharmaceutical…	Healthcare	1.98	+0.00%	+0.00	8787	1.79	2.37	Oct 9, 4:03 PM EDT
YSXT	YSX Tech. Co., Ltd	Industrials	1.30	+0.00%	+0.00	1135	1.20	1.30	Oct 9, 4:03 PM EDT
FWACU	Futurewave Acquisitio…	Financial Services	10.10	-0.00%	-0.00	0	7.58	12.23	Oct 9, 4:03 PM EDT
FEBO	Fenbo Holdings Limited	Technology	0.79	-0.01%	-0.00	3086	0.74	0.80	Oct 9, 4:03 PM EDT
IMPPP	Imperial Petroleum In…	Energy	25.75	-0.04%	-0.01	55	25.50	27.03	Oct 9, 4:03 PM EDT
RPGL	Republic Power Group…	Technology	40.36	-0.05%	-0.02	23495	35.43	50.00	Oct 9, 4:03 PM EDT
HQ	Horizon Quantum Holdi…	Technology	16.30	-0.06%	-0.01	138267	15.10	16.16	Oct 9, 4:03 PM EDT
BFRGW	Bullfrog AI Holdings,…	—	0.14	-0.07%	-0.00	17229	0.13	0.17	Oct 9, 4:03 PM EDT
BRKHW	Burtech Acquisition C…	—	0.14	-0.07%	-0.00	0	0.03	0.43	Oct 9, 4:03 PM EDT
DNTH	Dianthus Therapeutics…	Healthcare	82.37	-0.07%	-0.06	738842	33.09	127.12	Oct 9, 4:03 PM EDT
AHCO	AHCO	Healthcare	6.06	-0.08%	-0.01	1456051	5.89	6.08	Oct 9, 4:03 PM EDT
DYAI	Dyadic International,…	Healthcare	0.44	-0.09%	-0.00	11972	0.44	0.47	Oct 9, 4:03 PM EDT
BSAA	BEST SPAC I Acquisiti…	Financial Services	10.99	-0.09%	-0.01	447	10.20	11.40	Oct 9, 4:03 PM EDT
CLPT	ClearPoint Neuro Inc.	Healthcare	10.48	-0.10%	-0.01	407036	10.40	10.87	Oct 9, 4:03 PM EDT
BPAC	Blueport Acquisition…	—	10.23	-0.10%	-0.01	6	7.68	10.30	Oct 9, 4:03 PM EDT
OHAC	Oceanhawk Acquisition…	Financial Services	9.99	-0.10%	-0.01	6	9.85	10.17	Oct 9, 4:03 PM EDT
RDVT	Red Violet, Inc.	Technology	79.78	-0.10%	-0.08	134735	70.45	81.79	Oct 9, 4:03 PM EDT
FWAC	FUTUREWAVE ACQUISITIO…	Financial Services	9.94	-0.10%	-0.01	146808	9.80	10.52	Oct 9, 4:03 PM EDT
BHRB	Burke & Herbert Finan…	Financial Services	68.88	-0.10%	-0.07	200959	59.53	79.80	Oct 9, 4:03 PM EDT
BTDR	Bitdeer Technologies…	Technology	9.71	-0.13%	-0.01	5844945	9.64	9.72	Oct 9, 4:03 PM EDT
ALTO	ALTO	Basic Materials	3.73	-0.13%	-0.01	828518	3.60	3.73	Oct 9, 4:03 PM EDT
QUBT	Quantum Computing Inc.	Technology	7.44	-0.13%	-0.01	4981842	7.44	7.48	Oct 9, 4:03 PM EDT
ASUR	Asure Software Inc	Technology	7.34	-0.14%	-0.01	71346	7.34	7.44	Oct 9, 4:03 PM EDT
AXGN	AxoGen, Inc.	Healthcare	36.13	-0.14%	-0.05	871670	35.02	42.00	Oct 9, 4:03 PM EDT
PROF	Profound Medical Corp.	Healthcare	6.90	-0.14%	-0.01	417249	6.78	7.00	Oct 9, 4:03 PM EDT
KGEI	Kolibri Global Energy…	Energy	6.45	-0.15%	-0.01	116571	5.60	7.94	Oct 9, 4:03 PM EDT
PPSI	Pioneer Power Solutio…	Industrials	3.08	-0.16%	-0.01	86021	2.96	3.19	Oct 9, 4:03 PM EDT
FRNM	Freenome, Inc.	Healthcare	15.78	-0.19%	-0.03	554359	15.50	16.55	Oct 9, 4:03 PM EDT
INDI	indie Semiconductor,…	Technology	2.60	-0.19%	-0.01	3277232	2.57	2.73	Oct 9, 4:03 PM EDT
HDSN	Hudson Technologies,…	Basic Materials	5.16	-0.19%	-0.01	281255	5.10	5.44	Oct 9, 4:03 PM EDT
YDKG	Yueda Digital Holding	Communication Ser…	0.86	-0.20%	-0.00	4760	0.86	0.89	Oct 9, 4:03 PM EDT
RNAQ	Rainier Acquisition C…	Financial Services	10.02	-0.20%	-0.02	8	10.00	12.10	Oct 9, 4:03 PM EDT
PC	Premium Catering (Hol…	Industrials	9.38	-0.21%	-0.02	0	9.31	9.39	Oct 9, 4:03 PM EDT
PGY	Pagaya Technologies L…	Technology	18.22	-0.22%	-0.04	2805983	18.02	18.43	Oct 9, 4:03 PM EDT
FRMM	Forum Markets, Incorp…	Technology	4.48	-0.22%	-0.01	133029	4.45	4.56	Oct 9, 4:03 PM EDT
NCI	Neo-Concept Internati…	Consumer Cyclical	0.88	-0.23%	-0.00	132127	0.84	0.88	Oct 9, 4:03 PM EDT
MASK	3 E Network Technolog…	Technology	0.83	-0.23%	-0.00	122910	0.82	0.88	Oct 9, 4:03 PM EDT
HYNE	Hoyne Bancorp, Inc.	Financial Services	16.79	-0.24%	-0.04	3500	6.72	16.95	Oct 9, 4:03 PM EDT
CVV	CVD Equipment Corpora…	Industrials	4.18	-0.24%	-0.01	69433	4.06	4.31	Oct 9, 4:03 PM EDT
NATR	Nature's Sunshine Pro…	Consumer Defensive	12.54	-0.24%	-0.03	75882	12.51	13.90	Oct 9, 4:03 PM EDT
ARKO	ARKO	Consumer Cyclical	4.11	-0.24%	-0.01	892362	3.97	4.50	Oct 9, 4:03 PM EDT
XPON	Expion Energy, Inc.	Industrials	4.02	-0.25%	-0.01	8702	4.01	4.57	Oct 9, 4:03 PM EDT
MTEX	Mannatech, Incorporat…	Consumer Defensive	7.84	-0.25%	-0.02	59560	7.03	8.50	Oct 9, 4:03 PM EDT
PCT	PureCycle Technologie…	Industrials	3.92	-0.25%	-0.01	4041846	3.87	3.95	Oct 9, 4:03 PM EDT
BCTX	BriaCell Therapeutics…	Healthcare	3.91	-0.26%	-0.01	23238	3.81	4.00	Oct 9, 4:03 PM EDT
RMBI	Richmond Mutual Banco…	Financial Services	15.32	-0.26%	-0.04	48120	12.55	15.48	Oct 9, 4:03 PM EDT
MBINM	Merchants Bancorp - D…	Financial Services	25.08	-0.28%	-0.07	5556	25.05	25.26	Oct 9, 4:03 PM EDT
SOGP	Sound Group Inc.	Communication Ser…	10.70	-0.28%	-0.03	1353	10.61	11.00	Oct 9, 4:03 PM EDT
OCCIM	OFS Credit Company, I…	Financial Services	24.75	-0.28%	-0.07	18377	21.98	25.90	Oct 9, 4:03 PM EDT
EGBN	Eagle Bancorp, Inc.	Financial Services	28.22	-0.28%	-0.08	381210	26.62	29.18	Oct 9, 4:03 PM EDT
SEVN	Seven Hills Realty Tr…	Real Estate	6.90	-0.29%	-0.02	117245	6.88	7.10	Oct 9, 4:03 PM EDT
IDAI	T Stamp Inc.	Technology	3.38	-0.29%	-0.01	30038	3.30	3.42	Oct 9, 4:03 PM EDT
NBRG	Newbridge Acquisition…	Financial Services	10.13	-0.30%	-0.03	7	10.10	10.15	Oct 9, 4:03 PM EDT
PRPO	Precipio, Inc.	Healthcare	23.12	-0.30%	-0.07	22201	17.57	23.26	Oct 9, 4:03 PM EDT
FTEK	Fuel Tech, Inc.	Industrials	1.65	-0.30%	-0.01	114590	1.65	1.70	Oct 9, 4:03 PM EDT
CMND	Clearmind Medicine In…	Healthcare	6.58	-0.30%	-0.02	8079	6.35	6.80	Oct 9, 4:03 PM EDT
TJGC	TJGC Group Limited	Communication Ser…	32.90	-0.30%	-0.10	27686	28.60	33.28	Oct 9, 4:03 PM EDT
BRFH	Barfresh Food Group I…	Consumer Defensive	0.79	-0.30%	-0.00	23030	0.77	0.80	Oct 9, 4:03 PM EDT
RAND	Rand Capital Corporat…	Financial Services	9.80	-0.31%	-0.03	361	9.52	11.65	Oct 9, 4:03 PM EDT
LFWD	Lifeward Ltd.	Healthcare	6.49	-0.31%	-0.02	3554	5.63	8.00	Oct 9, 4:03 PM EDT
EFOI	Energy Focus, Inc.	Consumer Cyclical	2.99	-0.33%	-0.01	4431	2.87	3.13	Oct 9, 4:03 PM EDT
INTG	The Intergroup Corpor…	Consumer Cyclical	32.17	-0.34%	-0.11	23339	30.68	48.00	Oct 9, 4:03 PM EDT
WCCB	WEST COAST COMMUNITY…	Financial Services	60.95	-0.34%	-0.21	39542	24.74	63.50	Oct 9, 4:03 PM EDT
ANIX	ANIX	Healthcare	2.90	-0.34%	-0.01	217778	2.79	2.97	Oct 9, 4:03 PM EDT
LONA	LeonaBio, Inc.	Healthcare	5.73	-0.35%	-0.02	66681	5.73	6.00	Oct 9, 4:03 PM EDT
IMPP	Imperial Petroleum In…	Energy	5.42	-0.37%	-0.02	392086	5.15	5.56	Oct 9, 4:03 PM EDT
WYFI	WhiteFiber, Inc.	Technology	15.69	-0.38%	-0.06	1563389	15.70	15.89	Oct 9, 4:04 PM EDT
ILAG	Intelligent Living Ap…	Industrials	2.62	-0.38%	-0.01	1398	2.61	2.95	Oct 9, 4:03 PM EDT
DRK	DarkHorse Technologie…	Technology	2.78	-0.38%	-0.01	200285	2.74	2.80	Oct 9, 4:03 PM EDT
BNCWZ	CEA Industries Inc. W…	—	0.15	-0.40%	-0.00	5909	0.15	0.20	Oct 9, 4:03 PM EDT
ABEO	ABEO	Healthcare	4.94	-0.40%	-0.02	1284246	4.88	5.05	Oct 9, 4:03 PM EDT
ZSTK	ZeroStack Corp.	Financial Services	4.62	-0.43%	-0.02	9428	4.49	4.72	Oct 9, 4:03 PM EDT
ASTC	Astrotech Corporation	Technology	6.81	-0.44%	-0.03	15818	6.74	7.17	Oct 9, 4:03 PM EDT
CV	CapsoVision, Inc.	Healthcare	6.59	-0.45%	-0.03	57904	6.39	6.73	Oct 9, 4:03 PM EDT
AFRIW	Forafric Global PLC W…	—	2.12	-0.47%	-0.01	31595	0.85	3.00	Oct 9, 4:03 PM EDT
IMA	ImageneBio, Inc.	Healthcare	4.24	-0.47%	-0.02	8121	3.21	5.68	Oct 9, 4:03 PM EDT
LIDR	AEye, Inc.	Technology	1.04	-0.48%	-0.01	428086	1.03	1.08	Oct 9, 4:03 PM EDT
LASE	Laser Photonics Corpo…	Industrials	0.74	-0.48%	-0.00	393984	0.73	0.74	Oct 9, 4:03 PM EDT
HUBC	Hub Cyber Security Lt…	Technology	1.00	-0.49%	-0.00	184183	0.96	1.00	Oct 9, 4:03 PM EDT
FSBW	FS Bancorp, Inc.	Financial Services	44.10	-0.50%	-0.22	16263	42.10	47.01	Oct 9, 4:03 PM EDT
MAYS	J. W. Mays, Inc.	Real Estate	39.63	-0.50%	-0.20	99	4.09	163.80	Oct 9, 4:03 PM EDT
ELUT	Elutia, Inc.	Healthcare	0.82	-0.51%	-0.00	19725	0.77	0.83	Oct 9, 4:03 PM EDT
ACIC	ACIC	Financial Services	9.78	-0.51%	-0.05	174048	9.03	9.95	Oct 9, 4:03 PM EDT
OPTXW	Syntec Optics Holding…	—	1.94	-0.51%	-0.01	24040	1.00	1.94	Oct 9, 4:03 PM EDT
CLNN	Clene Inc.	Consumer Defensive	3.86	-0.52%	-0.02	47886	3.80	3.96	Oct 9, 4:03 PM EDT
HTOO	Fusion Fuel Green PLC	Utilities	1.91	-0.52%	-0.01	10091	1.88	2.07	Oct 9, 4:03 PM EDT
SPPL	SIMPPLE LTD.	Industrials	1.91	-0.52%	-0.01	562	1.65	2.10	Oct 9, 4:03 PM EDT
FCCO	First Community Corpo…	Financial Services	32.27	-0.52%	-0.17	26616	30.15	34.29	Oct 9, 4:03 PM EDT
RDI	Reading International…	Communication Ser…	1.89	-0.53%	-0.01	4524	1.80	1.89	Oct 9, 4:03 PM EDT
RGTI	Rigetti Computing, In…	Technology	14.07	-0.53%	-0.07	10120453	14.03	14.07	Oct 9, 4:04 PM EDT
CDIO	Cardio Diagnostics Ho…	Healthcare	1.87	-0.53%	-0.01	16349	1.84	2.05	Oct 9, 4:03 PM EDT
TYGO	Tigo Energy, Inc.	Technology	0.89	-0.54%	-0.00	264606	0.84	0.93	Oct 9, 4:03 PM EDT
BMRA	Biomerica, Inc.	Healthcare	1.84	-0.54%	-0.01	10303	1.83	2.04	Oct 9, 4:03 PM EDT
RDAC	Rising Dragon Acquisi…	Financial Services	5.40	-0.55%	-0.03	1831	5.37	5.60	Oct 9, 4:03 PM EDT
BYSI	BeyondSpring, Inc.	Healthcare	0.61	-0.56%	-0.00	57673	0.60	0.67	Oct 9, 4:03 PM EDT
FBDT	First Breach Inc.	Industrials	0.88	-0.57%	-0.01	151191	0.87	0.89	Oct 9, 4:03 PM EDT
ESOA	Energy Services of Am…	Industrials	10.40	-0.57%	-0.06	41560	9.90	10.60	Oct 9, 4:03 PM EDT
TIPT	Tiptree Inc.	Financial Services	17.25	-0.58%	-0.10	253924	16.05	20.60	Oct 9, 4:03 PM EDT
SAIH	SAIHEAT Limited	Technology	25.85	-0.58%	-0.15	20800	22.00	33.00	Oct 9, 4:03 PM EDT
EFSI	Eagle Financial Servi…	Financial Services	45.53	-0.58%	-0.27	19836	34.05	45.69	Oct 9, 4:03 PM EDT
MSGM	Motorsport Games Inc.	Communication Ser…	5.13	-0.58%	-0.03	37930	4.30	5.22	Oct 9, 4:03 PM EDT
NECB	NorthEast Community B…	Financial Services	27.00	-0.59%	-0.16	66013	26.99	28.00	Oct 9, 4:03 PM EDT
NEXM	NexMetals Mining Corp.	Basic Materials	1.68	-0.59%	-0.01	3233	1.53	1.79	Oct 9, 4:03 PM EDT
NSAI	NorthStrive Acquisiti…	Financial Services	9.87	-0.60%	-0.06	506	4.95	10.00	Oct 9, 4:03 PM EDT
LPTH	LightPath Technologie…	Technology	9.68	-0.62%	-0.06	2089646	9.68	9.76	Oct 9, 4:03 PM EDT
TONX	TON Strategy Company	Technology	3.22	-0.62%	-0.02	179141	3.20	3.28	Oct 9, 4:03 PM EDT
ADUR	ADUR	Industrials	11.11	-0.63%	-0.07	263722	11.00	11.35	Oct 9, 4:03 PM EDT
DGXX	Digi Power X Inc.	Utilities	3.17	-0.63%	-0.02	1611332	3.16	3.22	Oct 9, 4:03 PM EDT
NHTC	Natural Health Trends…	Consumer Cyclical	0.93	-0.63%	-0.01	51888	0.88	1.03	Oct 9, 4:03 PM EDT
BBCP	Concrete Pumping Hold…	Industrials	9.36	-0.64%	-0.06	112139	9.33	9.45	Oct 9, 4:03 PM EDT
BWB	Bridgewater Bancshare…	Financial Services	20.25	-0.64%	-0.13	45272	8.12	21.96	Oct 9, 4:03 PM EDT
NNDM	Nano Dimension Ltd.	Technology	1.55	-0.64%	-0.01	890333	1.55	1.57	Oct 9, 4:03 PM EDT
BTOC	Armlogi Holding Corp.	Industrials	0.22	-0.65%	-0.00	15484	0.22	0.23	Oct 9, 4:03 PM EDT
JMSB	John Marshall Bancorp…	Financial Services	22.80	-0.65%	-0.15	136447	20.90	22.85	Oct 9, 4:03 PM EDT
WOK	WORK Medical Technolo…	Healthcare	1.51	-0.66%	-0.01	26460	1.51	1.56	Oct 9, 4:03 PM EDT
GRWG	GrowGeneration Corp.	Consumer Cyclical	1.50	-0.66%	-0.01	129999	1.50	1.55	Oct 9, 4:03 PM EDT
NXPL	NextPlat Corp	Technology	9.00	-0.66%	-0.06	6333	8.75	9.24	Oct 9, 4:03 PM EDT
NODK	NI Holdings, Inc.	Financial Services	14.79	-0.67%	-0.10	20033	14.74	14.88	Oct 9, 4:03 PM EDT
EUDA	Euda Health Holdings…	Real Estate	17.70	-0.67%	-0.12	12778	17.50	18.50	Oct 9, 4:03 PM EDT
SRTS	Sensus Healthcare, In…	Healthcare	2.95	-0.67%	-0.02	11460	2.91	3.04	Oct 9, 4:03 PM EDT
CXDO	Crexendo, Inc.	Communication Ser…	5.88	-0.68%	-0.04	142660	5.70	5.92	Oct 9, 4:03 PM EDT
HOLO	MicroCloud Hologram I…	Technology	1.45	-0.68%	-0.01	225072	1.45	1.51	Oct 9, 4:03 PM EDT
TPCS	TechPrecision Corpora…	Industrials	5.78	-0.69%	-0.04	19816	5.48	5.99	Oct 9, 4:03 PM EDT
WAFU	Wah Fu Education Grou…	Consumer Defensive	1.45	-0.69%	-0.01	53255	1.41	1.44	Oct 9, 4:03 PM EDT
ELVA	Electrovaya Inc.	Industrials	5.75	-0.69%	-0.04	518470	5.65	6.05	Oct 9, 4:03 PM EDT
RBKB	Rhinebeck Bancorp, In…	Financial Services	12.86	-0.69%	-0.09	68717	12.76	13.00	Oct 9, 4:03 PM EDT
CIGL	Concorde Internationa…	Industrials	0.33	-0.70%	-0.00	152640	0.33	0.33	Oct 9, 4:03 PM EDT
BNKK	Bonk, Inc.	Consumer Defensive	1.42	-0.70%	-0.01	28866	1.35	1.50	Oct 9, 4:03 PM EDT
DWTX	Dogwood Therapeutics,…	Healthcare	1.40	-0.71%	-0.01	66145	1.40	1.47	Oct 9, 4:03 PM EDT
POET	POET Technologies Inc.	Technology	6.99	-0.71%	-0.05	7674477	6.97	6.99	Oct 9, 4:03 PM EDT
AMCI	AMCI	Technology	2.78	-0.71%	-0.02	8653	2.75	2.86	Oct 9, 4:03 PM EDT
CMMB	Chemomab Therapeutics…	Healthcare	1.38	-0.72%	-0.01	12011	1.37	1.41	Oct 9, 4:03 PM EDT
QRHC	Quest Resource Holdin…	Industrials	1.38	-0.72%	-0.01	14821	1.00	1.38	Oct 9, 4:03 PM EDT
SPT	Sprout Social, Inc	Technology	11.00	-0.72%	-0.08	777325	10.97	11.65	Oct 9, 4:04 PM EDT
MWYN	Marwynn Holdings, Inc.	Consumer Cyclical	1.37	-0.72%	-0.01	235537	1.29	1.50	Oct 9, 4:03 PM EDT
FUSB	First US Bancshares,…	Financial Services	16.40	-0.73%	-0.12	27833	6.60	20.00	Oct 9, 4:03 PM EDT
WVVIP	Willamette Valley Vin…	Consumer Defensive	2.73	-0.73%	-0.02	15743	2.65	2.84	Oct 9, 4:03 PM EDT
HTLM	HOMESTOLIFE LTD	Consumer Cyclical	1.72	-0.73%	-0.01	386	1.70	1.92	Oct 9, 4:03 PM EDT
DCX	Digital Currency X Te…	Consumer Cyclical	2.72	-0.73%	-0.02	23364	2.62	2.80	Oct 9, 4:03 PM EDT
VFF	Village Farms Interna…	Consumer Defensive	2.68	-0.74%	-0.02	528371	2.65	2.74	Oct 9, 4:03 PM EDT
COCHW	Envoy Medical, Inc.	—	0.04	-0.75%	-0.00	0	0.03	0.04	Oct 9, 4:03 PM EDT
ATCX	Atlas Critical Minera…	—	2.60	-0.76%	-0.02	12032	2.51	2.61	Oct 9, 4:03 PM EDT
ODYS	Odysight.ai Inc.	Technology	2.55	-0.78%	-0.02	10603	2.54	2.57	Oct 9, 4:03 PM EDT
DTSS	Datasea Intelligent T…	Technology	0.62	-0.79%	-0.00	87313	0.62	0.66	Oct 9, 4:03 PM EDT
ZJK	ZJK Industrial Co., L…	Industrials	1.88	-0.79%	-0.01	7412	1.70	2.05	Oct 9, 4:03 PM EDT
SBFG	SB Financial Group, I…	Financial Services	29.21	-0.80%	-0.23	6711	20.55	38.97	Oct 9, 4:03 PM EDT
APC	APC	Energy	16.15	-0.80%	-0.13	79892	15.95	16.32	Oct 9, 4:03 PM EDT
COYA	Coya Therapeutics, In…	Healthcare	4.95	-0.80%	-0.04	151815	4.80	5.20	Oct 9, 4:03 PM EDT
ERNA	Ernexa Therapeutics I…	Healthcare	2.47	-0.80%	-0.02	46513	2.26	2.53	Oct 9, 4:03 PM EDT
YARW	Yarrow Bioscience, In…	Healthcare	19.71	-0.81%	-0.16	162191	17.50	24.80	Oct 9, 4:03 PM EDT
BOTJ	Bank of the James Fin…	Financial Services	26.94	-0.81%	-0.22	13552	10.84	43.34	Oct 9, 4:03 PM EDT
CSBR	Champions Oncology, I…	Healthcare	4.89	-0.81%	-0.04	1865	4.40	5.31	Oct 9, 4:03 PM EDT
IPWR	Ideal Power Inc.	Technology	3.66	-0.81%	-0.03	231568	3.57	3.68	Oct 9, 4:03 PM EDT
QH	Quhuo Limited	Technology	3.65	-0.82%	-0.03	2613	3.40	3.72	Oct 9, 4:03 PM EDT
UYSC	UY Scuti Acquisition…	Financial Services	10.91	-0.82%	-0.09	23	8.25	11.14	Oct 9, 4:03 PM EDT
FLL	Full House Resorts, I…	Consumer Cyclical	1.22	-0.82%	-0.01	222787	1.20	1.26	Oct 9, 4:03 PM EDT
HSDT	Solana Company	Financial Services	2.36	-0.84%	-0.02	570664	2.34	2.39	Oct 9, 4:03 PM EDT
MBINL	Merchants Bancorp - D…	Financial Services	23.15	-0.86%	-0.20	16773	22.70	24.10	Oct 9, 4:03 PM EDT
OBT	Orange County Bancorp…	Financial Services	36.93	-0.86%	-0.32	86507	36.19	37.31	Oct 9, 4:03 PM EDT
USAU	U.S. Gold Corp.	Basic Materials	13.77	-0.86%	-0.12	96389	13.75	13.91	Oct 9, 4:03 PM EDT
XHG	XChange TEC.INC	Financial Services	2.28	-0.87%	-0.02	111047	2.25	2.28	Oct 9, 4:03 PM EDT
TNON	Tenon Medical, Inc.	Healthcare	3.41	-0.87%	-0.03	124699	3.36	3.46	Oct 9, 4:03 PM EDT
FAMI	Farmmi, Inc. Ordinary…	Consumer Defensive	0.12	-0.89%	-0.00	811702	0.12	0.13	Oct 9, 4:03 PM EDT
POWW	Outdoor Holding Compa…	Industrials	2.23	-0.89%	-0.02	418465	2.22	2.23	Oct 9, 4:03 PM EDT
ASTI	Ascent Solar Technolo…	Technology	2.22	-0.89%	-0.02	156634	2.11	2.36	Oct 9, 4:03 PM EDT
FGI	FGI Industries Ltd.	Consumer Cyclical	7.75	-0.90%	-0.07	3346	7.55	8.62	Oct 9, 4:03 PM EDT
LFS	LEIFRAS Co., Ltd.	Communication Ser…	2.21	-0.90%	-0.02	43321	2.19	2.33	Oct 9, 4:03 PM EDT
RCEL	Avita Medical, Inc.	Healthcare	13.21	-0.90%	-0.12	278200	13.25	13.53	Oct 9, 4:03 PM EDT
SKYX	SKYX Platforms Corp.	Industrials	1.10	-0.90%	-0.01	441191	1.10	1.12	Oct 9, 4:03 PM EDT
XMAX	XMAX, Inc.	Consumer Cyclical	8.74	-0.91%	-0.08	659020	8.60	8.78	Oct 9, 4:03 PM EDT
MVST	Microvast Holdings, I…	Consumer Cyclical	0.58	-0.91%	-0.01	1641919	0.58	0.59	Oct 9, 4:03 PM EDT
SIMA	SIM Acquisition Corp.…	Financial Services	10.91	-0.91%	-0.10	5011	10.70	11.36	Oct 9, 4:03 PM EDT
GTEC	Greenland Technologie…	Consumer Cyclical	0.77	-0.93%	-0.01	201920	0.72	0.79	Oct 9, 4:03 PM EDT
AMIX	AMIX	Healthcare	3.10	-0.95%	-0.03	32966	3.10	3.25	Oct 9, 4:03 PM EDT
RMCF	Rocky Mountain Chocol…	Consumer Defensive	1.04	-0.95%	-0.01	40300	1.00	1.06	Oct 9, 4:03 PM EDT
GAME	GameSquare Holdings,…	Communication Ser…	3.11	-0.96%	-0.03	65619	3.01	3.19	Oct 9, 4:03 PM EDT
MDIA	Mediaco Holding Inc.	Communication Ser…	1.03	-0.96%	-0.01	5791	0.98	1.10	Oct 9, 4:03 PM EDT
AYTU	Aytu BioPharma, Inc.	Healthcare	2.03	-0.98%	-0.02	10389	1.96	2.20	Oct 9, 4:03 PM EDT
NKSH	National Bankshares,…	Financial Services	42.56	-0.98%	-0.42	22114	35.50	68.17	Oct 9, 4:03 PM EDT
NEXR	Nexera Technologies L…	Consumer Cyclical	1.01	-0.98%	-0.01	38915	0.98	1.04	Oct 9, 4:03 PM EDT
ALLR	ALLR	Healthcare	0.99	-0.99%	-0.01	96706	0.99	1.01	Oct 9, 4:03 PM EDT
ORIO	Orion Digital Corp.	Technology	1.00	-0.99%	-0.01	27616	1.00	1.18	Oct 9, 4:03 PM EDT
BLRX	BioLineRx Ltd. - Amer…	—	2.21	-0.99%	-0.02	9548	2.18	2.36	Oct 9, 4:03 PM EDT
CXAIW	CXApp Inc.	—	0.03	-1.00%	-0.00	1416	0.02	0.03	Oct 9, 4:03 PM EDT
STLNW	Starling Oncology, In…	—	0.03	-1.00%	-0.00	22484	0.02	0.04	Oct 9, 4:03 PM EDT
NCEL	NewcelX Ltd.	Healthcare	2.96	-1.00%	-0.03	1326	2.75	3.09	Oct 9, 4:03 PM EDT
AZ	A2Z Cust2Mate Solutio…	Technology	5.77	-1.03%	-0.06	561134	5.78	5.88	Oct 9, 4:03 PM EDT
LIVE	Live Ventures Incorpo…	Consumer Cyclical	7.65	-1.03%	-0.08	2281	7.47	8.56	Oct 9, 4:03 PM EDT
CNVS	Cineverse Corp.	Communication Ser…	1.91	-1.04%	-0.02	63175	1.88	1.97	Oct 9, 4:03 PM EDT
IOTR	iOThree Limited	Communication Ser…	1.89	-1.05%	-0.02	1826	1.88	1.99	Oct 9, 4:03 PM EDT
QCLS	Q/C Technologies, Inc.	Technology	0.63	-1.05%	-0.01	129886	0.62	0.64	Oct 9, 4:03 PM EDT
CCTG	CCSC Technology Inter…	Industrials	0.47	-1.07%	-0.01	12904868	0.47	0.49	Oct 9, 4:03 PM EDT
PASG	Passage Bio, Inc.	Healthcare	3.69	-1.07%	-0.04	12048	3.60	3.86	Oct 9, 4:03 PM EDT
FVCB	FVCBankcorp, Inc.	Financial Services	17.37	-1.08%	-0.19	31267	16.61	18.66	Oct 9, 4:03 PM EDT
IGIC	International General…	Financial Services	24.59	-1.09%	-0.27	55973	24.40	24.85	Oct 9, 4:03 PM EDT
XPEL	XPEL, Inc.	Consumer Cyclical	44.43	-1.09%	-0.49	101042	43.12	46.01	Oct 9, 4:03 PM EDT
YTRA	Yatra Online, Inc.	Consumer Cyclical	0.91	-1.09%	-0.01	17713	0.76	0.99	Oct 9, 4:04 PM EDT
LVO	LiveOne, Inc.	Communication Ser…	2.70	-1.10%	-0.03	20574	1.88	2.93	Oct 9, 4:03 PM EDT
QNRX	QNRX	Healthcare	4.50	-1.10%	-0.05	40806	4.30	5.50	Oct 9, 4:03 PM EDT
UCFIW	CN Healthy Food Tech…	—	0.09	-1.10%	-0.00	0	0.09	0.11	Oct 9, 4:03 PM EDT
APVO	APVO	Healthcare	1.78	-1.11%	-0.02	6601	1.78	1.84	Oct 9, 4:03 PM EDT
JYNT	The Joint Corp.	Healthcare	7.04	-1.12%	-0.08	43482	2.82	7.56	Oct 9, 4:03 PM EDT
DTSQ	DT Cloud Star Acquisi…	Financial Services	11.42	-1.12%	-0.13	332	11.41	12.13	Oct 9, 4:03 PM EDT
FNWD	Finward Bancorp	Financial Services	41.17	-1.13%	-0.47	3849	39.14	44.06	Oct 9, 4:03 PM EDT
CLSK	CleanSpark, Inc.	Financial Services	10.51	-1.13%	-0.12	10246670	10.50	10.51	Oct 9, 4:03 PM EDT
PBK	PowerBank Corporation	Utilities	0.23	-1.13%	-0.00	911885	0.22	0.23	Oct 9, 4:03 PM EDT
ELBM	Electra Battery Mater…	Basic Materials	0.50	-1.13%	-0.01	223232	0.49	0.50	Oct 9, 4:03 PM EDT
FRAF	Franklin Financial Se…	Financial Services	62.60	-1.14%	-0.72	24279	59.38	66.62	Oct 9, 4:03 PM EDT
NGEN	NervGen Pharma Corp.	Healthcare	1.73	-1.14%	-0.02	293024	1.72	1.73	Oct 9, 4:03 PM EDT
GP	GreenPower Motor Comp…	Industrials	0.38	-1.14%	-0.00	574934	0.36	0.38	Oct 9, 4:03 PM EDT
RAYA	Erayak Power Solution…	Industrials	1.71	-1.16%	-0.02	9290	1.64	1.75	Oct 9, 4:03 PM EDT
ORRF	Orrstown Financial Se…	Financial Services	40.90	-1.16%	-0.48	78003	16.39	65.55	Oct 9, 4:03 PM EDT
MNSB	MainStreet Bancshares…	Financial Services	24.63	-1.16%	-0.29	16468	18.80	24.75	Oct 9, 4:03 PM EDT
OPRX	OptimizeRx Corporation	Healthcare	8.28	-1.19%	-0.10	123202	8.07	8.50	Oct 9, 4:03 PM EDT
HIHO	Highway Holdings Limi…	Industrials	0.86	-1.19%	-0.01	12132	0.86	0.87	Oct 9, 4:03 PM EDT
NUAIW	New Era Energy & Digi…	—	2.48	-1.20%	-0.03	24093	2.22	3.99	Oct 9, 4:03 PM EDT
LINK	Interlink Electronics…	Technology	4.95	-1.20%	-0.06	18788	4.92	5.14	Oct 9, 4:03 PM EDT
PSHG	Performance Shipping…	Industrials	1.65	-1.20%	-0.02	26144	1.65	1.72	Oct 9, 4:03 PM EDT
ATLX	Atlas Lithium Corpora…	Basic Materials	2.28	-1.20%	-0.03	330392	2.25	2.40	Oct 9, 4:03 PM EDT
EXYNW	Exyn Technologies, In…	—	0.41	-1.20%	-0.01	0	0.31	0.65	Oct 9, 4:03 PM EDT
HFBL	Home Federal Bancorp,…	Financial Services	24.60	-1.20%	-0.30	378	18.95	27.96	Oct 9, 4:03 PM EDT
LVLU	Lulu's Fashion Lounge…	Consumer Cyclical	12.05	-1.23%	-0.15	12301	4.88	13.00	Oct 9, 4:03 PM EDT
NPT	Texxon Holding Limited	Basic Materials	2.41	-1.23%	-0.03	4443	2.34	2.50	Oct 9, 4:03 PM EDT
CRWS	Crown Crafts, Inc.	Consumer Cyclical	2.40	-1.23%	-0.03	11556	2.35	2.51	Oct 9, 4:03 PM EDT
LNSR	LENSAR, Inc.	Healthcare	6.37	-1.24%	-0.08	15330	6.36	6.65	Oct 9, 4:03 PM EDT
MSS	Maison Solutions Inc.	Consumer Defensive	1.59	-1.24%	-0.02	49399	1.59	1.68	Oct 9, 4:03 PM EDT
NERV	Minerva Neurosciences…	Healthcare	3.18	-1.24%	-0.04	192460	3.11	3.36	Oct 9, 4:03 PM EDT
PBFS	Pioneer Bancorp, Inc.	Financial Services	17.40	-1.25%	-0.22	8082	16.44	18.58	Oct 9, 4:03 PM EDT
PDC	Perpetuals.com Ltd	Technology	3.16	-1.25%	-0.04	2926	3.00	3.52	Oct 9, 4:03 PM EDT
VVOS	Vivos Therapeutics, I…	Healthcare	0.15	-1.26%	-0.00	8809664	0.15	0.16	Oct 9, 4:03 PM EDT
NEOVW	NeoVolta Inc. Warrant	—	0.78	-1.27%	-0.01	12	0.77	1.50	Oct 9, 4:03 PM EDT
HIT	Health In Tech, Inc.	Technology	0.74	-1.27%	-0.01	38855	0.70	0.77	Oct 9, 4:03 PM EDT
TPST	Tempest Therapeutics,…	Healthcare	0.76	-1.29%	-0.01	172140	0.76	0.77	Oct 9, 4:03 PM EDT
CZNC	Citizens & Northern C…	Financial Services	24.94	-1.31%	-0.33	59160	23.73	25.17	Oct 9, 4:03 PM EDT
PLBC	Plumas Bancorp	Financial Services	60.96	-1.31%	-0.81	35930	43.29	76.23	Oct 9, 4:03 PM EDT
STKS	The ONE Group Hospita…	Consumer Cyclical	1.50	-1.32%	-0.02	2345	1.48	1.65	Oct 9, 4:03 PM EDT
IRIX	IRIDEX Corporation -…	—	0.89	-1.33%	-0.01	167378	0.85	0.89	Oct 9, 4:03 PM EDT
LABT	Lakewood-Amedex Bioth…	Healthcare	0.78	-1.33%	-0.01	112519	0.78	0.82	Oct 9, 4:03 PM EDT
AENT	AENT	Communication Ser…	4.46	-1.33%	-0.06	31630	4.31	4.75	Oct 9, 4:03 PM EDT
KRMD	KORU Medical Systems,…	Healthcare	2.96	-1.33%	-0.04	202574	2.92	2.99	Oct 9, 4:03 PM EDT
BLIN	Bridgeline Digital, I…	Technology	0.74	-1.35%	-0.01	30640	0.72	0.75	Oct 9, 4:03 PM EDT
NCEW	New Century Logistics…	Industrials	16.80	-1.35%	-0.23	496	16.80	20.97	Oct 9, 4:03 PM EDT
SCLX	Scilex Holding Company	Healthcare	2.92	-1.35%	-0.04	49696	2.50	3.50	Oct 9, 4:03 PM EDT
RACC	Research Alliance Cor…	Financial Services	10.16	-1.36%	-0.14	34100	10.05	10.50	Oct 9, 4:03 PM EDT
CWBC	Community West Bancsh…	Financial Services	25.71	-1.38%	-0.36	162970	25.21	28.38	Oct 9, 4:03 PM EDT
FRTT	Fort Technology Inc.	Consumer Cyclical	0.77	-1.39%	-0.01	31093	0.75	0.78	Oct 9, 4:03 PM EDT
NRXP	NRX Pharmaceuticals,…	Healthcare	2.85	-1.39%	-0.04	289147	2.82	2.85	Oct 9, 4:03 PM EDT
PKBK	Parke Bancorp, Inc.	Financial Services	32.19	-1.41%	-0.46	28096	32.10	42.54	Oct 9, 4:03 PM EDT
SWAG	Stran & Company, Inc.…	—	1.39	-1.42%	-0.02	3462	0.80	1.50	Oct 9, 4:03 PM EDT
IQST	iQSTEL Inc.	Communication Ser…	1.04	-1.42%	-0.01	127618	1.03	1.05	Oct 9, 4:03 PM EDT
ACNB	ACNB	Financial Services	62.29	-1.42%	-0.90	33780	60.00	88.20	Oct 9, 4:03 PM EDT
MTC	MMTec, Inc.	Financial Services	4.76	-1.45%	-0.07	4363	4.65	5.50	Oct 9, 4:03 PM EDT
GNPX	Genprex, Inc.	Healthcare	2.71	-1.45%	-0.04	194305	2.61	2.81	Oct 9, 4:03 PM EDT
FMAO	Farmers & Merchants B…	Financial Services	34.55	-1.45%	-0.51	22352	32.39	34.90	Oct 9, 4:03 PM EDT
RSSS	Research Solutions, I…	Technology	2.00	-1.48%	-0.03	6516	1.87	2.33	Oct 9, 4:03 PM EDT
IZEA	IZEA Worldwide, Inc.	Communication Ser…	2.31	-1.49%	-0.04	35010	2.06	2.41	Oct 9, 4:03 PM EDT
FMNB	Farmers National Banc…	Financial Services	14.97	-1.51%	-0.23	293684	14.44	16.03	Oct 9, 4:03 PM EDT
AMST	AMST	Technology	0.88	-1.53%	-0.01	17905	0.85	0.91	Oct 9, 4:03 PM EDT
DFDV	DeFi Development Corp.	Financial Services	4.51	-1.53%	-0.07	1439643	4.53	4.87	Oct 9, 4:03 PM EDT
BVFL	BV Financial, Inc.	Financial Services	21.24	-1.53%	-0.33	15661	8.58	34.32	Oct 9, 4:03 PM EDT
YMAT	J-Star Holding Co., L…	Basic Materials	1.28	-1.54%	-0.02	9198	1.28	1.29	Oct 9, 4:03 PM EDT
STI	Solidion Technology,…	Industrials	5.69	-1.56%	-0.09	65493	5.50	5.87	Oct 9, 4:03 PM EDT
HIVE	HIVE Digital Technolo…	Financial Services	2.52	-1.57%	-0.04	7566336	2.50	2.52	Oct 9, 4:03 PM EDT
BCAL	California BanCorp	Financial Services	21.23	-1.58%	-0.34	156640	8.52	21.64	Oct 9, 4:03 PM EDT
PFSA	Profusa, Inc.	Healthcare	1.47	-1.58%	-0.02	230002	1.41	1.47	Oct 9, 4:03 PM EDT
ACFN	ACFN	Technology	18.71	-1.58%	-0.30	4101	18.52	23.00	Oct 9, 4:03 PM EDT
ATXG	Addentax Group Corp.	Industrials	3.10	-1.59%	-0.05	1048	3.02	3.10	Oct 9, 4:03 PM EDT
DVLT	Datavault AI Inc.	Technology	0.14	-1.59%	-0.00	29209648	0.14	0.14	Oct 9, 4:03 PM EDT
CMTV	Community Bancorp.	Financial Services	43.20	-1.59%	-0.70	23559	30.57	43.43	Oct 9, 4:03 PM EDT
ELAB	PMGC Holdings Inc.	Healthcare	3.06	-1.61%	-0.05	3567	3.00	3.27	Oct 9, 4:03 PM EDT
CDTG	CDT Environmental Tec…	Industrials	1.22	-1.61%	-0.02	207501	1.21	1.26	Oct 9, 4:03 PM EDT
RMTI	Rockwell Medical, Inc.	Healthcare	7.89	-1.62%	-0.13	7895	7.40	8.50	Oct 9, 4:03 PM EDT
AKAN	AKAN	Healthcare	1.75	-1.63%	-0.03	62255	1.75	1.77	Oct 9, 4:03 PM EDT
COFS	ChoiceOne Financial S…	Financial Services	32.48	-1.64%	-0.54	75360	24.33	33.11	Oct 9, 4:03 PM EDT
NOEMU	CO2 Energy Transition…	Financial Services	11.40	-1.64%	-0.19	2	8.12	13.10	Oct 9, 4:03 PM EDT
MLGO	MicroAlgo, Inc.	Technology	2.99	-1.64%	-0.05	28700	2.96	3.28	Oct 9, 4:03 PM EDT
GBFH	GBank Financial Holdi…	Financial Services	17.31	-1.65%	-0.29	46375	16.60	17.49	Oct 9, 4:03 PM EDT
AIFF	AIFF	Technology	1.19	-1.65%	-0.02	100673	1.17	1.23	Oct 9, 4:03 PM EDT
PXLW	Pixelworks, Inc.	Technology	5.94	-1.66%	-0.10	50673	4.13	6.45	Oct 9, 4:03 PM EDT
SATLW	CF Acquisition Corp. V	—	0.29	-1.67%	-0.01	27581	0.08	0.45	Oct 9, 4:03 PM EDT
SLXNW	Biomotion Sciences Wa…	—	0.01	-1.67%	-0.00	3805	0.01	0.01	Oct 9, 4:03 PM EDT
RMSG	Real Messenger Corpor…	Technology	0.30	-1.67%	-0.01	250667	0.29	0.30	Oct 9, 4:03 PM EDT
VRCA	Verrica Pharmaceutica…	Healthcare	4.11	-1.67%	-0.07	46525	4.05	4.27	Oct 9, 4:04 PM EDT
AKBA	AKBA	Healthcare	0.80	-1.68%	-0.01	6081803	0.81	0.84	Oct 9, 4:03 PM EDT
PURR	Hyperliquid Strategie…	Financial Services	11.11	-1.68%	-0.19	8570116	11.09	11.15	Oct 9, 4:03 PM EDT
IONR	ioneer Ltd	Basic Materials	2.92	-1.68%	-0.05	46437	2.86	3.05	Oct 9, 4:03 PM EDT
CDTTW	CDT Equity Inc.	—	0.01	-1.69%	-0.00	2430	0.01	0.01	Oct 9, 4:03 PM EDT
FXNC	First National Corpor…	Financial Services	29.46	-1.70%	-0.51	9412	28.03	31.57	Oct 9, 4:03 PM EDT
IVF	INVO Fertility, Inc.	Healthcare	0.73	-1.70%	-0.01	87916	0.71	0.77	Oct 9, 4:03 PM EDT
ATOM	Atomera Incorporated	Technology	4.06	-1.70%	-0.07	358597	4.01	4.33	Oct 9, 4:03 PM EDT
BNGO	Bionano Genomics, Inc.	Healthcare	1.44	-1.71%	-0.03	129077	1.41	1.47	Oct 9, 4:03 PM EDT
ATLO	Ames National Corpora…	Financial Services	31.43	-1.72%	-0.55	12428	12.58	31.43	Oct 9, 4:03 PM EDT
LCCCU	Lakeshore Acquisition…	Financial Services	10.80	-1.73%	-0.19	6	10.45	13.10	Oct 9, 4:03 PM EDT
BFC	Bank First Corporation	Financial Services	145.41	-1.74%	-2.57	38528	58.56	234.24	Oct 9, 4:03 PM EDT
BEAT	Heartbeam, Inc.	Healthcare	0.48	-1.74%	-0.01	1415830	0.48	0.48	Oct 9, 4:03 PM EDT
HCAI	Huachen AI Parking Ma…	Industrials	0.47	-1.75%	-0.01	160592	0.46	0.49	Oct 9, 4:03 PM EDT
ONDS	Ondas Inc	Technology	6.73	-1.75%	-0.12	36718902	6.72	6.73	Oct 9, 4:04 PM EDT
ADIL	ADIL	Healthcare	3.90	-1.76%	-0.07	3042	3.02	4.28	Oct 9, 4:03 PM EDT
MBIN	Merchants Bancorp	Financial Services	48.92	-1.77%	-0.88	127663	36.66	58.00	Oct 9, 4:03 PM EDT
CZFS	Citizens Financial Se…	Financial Services	78.05	-1.77%	-1.41	22985	75.16	80.11	Oct 9, 4:03 PM EDT
CELZ	Creative Medical Tech…	Healthcare	0.84	-1.79%	-0.02	146929	0.84	0.85	Oct 9, 4:03 PM EDT
CFBK	CF Bankshares Inc.	Financial Services	33.84	-1.80%	-0.62	20068	33.72	34.94	Oct 9, 4:03 PM EDT
BYFC	Broadway Financial Co…	Financial Services	11.44	-1.80%	-0.21	6199	7.50	11.77	Oct 9, 4:03 PM EDT
NTWK	NETSOL Technologies I…	Technology	5.93	-1.82%	-0.11	92992	5.61	6.04	Oct 9, 4:03 PM EDT
POCI	Precision Optics Corp…	Healthcare	4.58	-1.82%	-0.09	14971	4.55	4.63	Oct 9, 4:03 PM EDT
PODC	PodcastOne, Inc.	Communication Ser…	2.15	-1.83%	-0.04	68665	2.14	2.21	Oct 9, 4:03 PM EDT
CRVO	CervoMed Inc.	Healthcare	3.22	-1.83%	-0.06	227823	3.15	3.31	Oct 9, 4:03 PM EDT
AERT	AERT	Industrials	6.91	-1.85%	-0.13	3555	4.30	7.83	Oct 9, 4:03 PM EDT
LUCD	Lucid Diagnostics Inc.	Healthcare	0.64	-1.86%	-0.01	1943461	0.62	0.67	Oct 9, 4:03 PM EDT
HFFG	HF Foods Group Inc.	Consumer Defensive	1.58	-1.86%	-0.03	219293	1.56	1.68	Oct 9, 4:03 PM EDT
ALRS	ALRS	Financial Services	31.07	-1.86%	-0.59	114131	23.30	34.00	Oct 9, 4:03 PM EDT
BENF	Beneficient	Financial Services	1.05	-1.87%	-0.02	337238	1.00	1.05	Oct 9, 4:03 PM EDT
GVH	Globavend Holdings Li…	Industrials	1.05	-1.87%	-0.02	15602	1.03	1.10	Oct 9, 4:03 PM EDT
TRNR	Interactive Strength…	Consumer Cyclical	2.09	-1.88%	-0.04	5544	2.00	2.31	Oct 9, 4:03 PM EDT
AURE	Aurelion Inc.	Financial Services	1.06	-1.89%	-0.02	70398	1.04	1.09	Oct 9, 4:03 PM EDT
AZIO	Azio AI Holdings, Inc.	Technology	1.04	-1.89%	-0.02	1633922	0.97	1.05	Oct 9, 4:03 PM EDT
BCDA	BioCardia, Inc.	Healthcare	1.04	-1.89%	-0.02	101723	1.00	1.10	Oct 9, 4:03 PM EDT
SIDU	Sidus Space, Inc.	Industrials	1.55	-1.90%	-0.03	2986831	1.54	1.55	Oct 9, 4:04 PM EDT
BTCT	BTC Digital Ltd.	Technology	1.03	-1.90%	-0.02	538509	1.01	1.04	Oct 9, 4:03 PM EDT
NBBK	NB Bancorp, Inc.	Financial Services	22.12	-1.91%	-0.43	179560	18.35	22.55	Oct 9, 4:03 PM EDT
TKLF	Tokyo Lifestyle Co.,…	Consumer Cyclical	1.53	-1.92%	-0.03	2727	1.44	1.58	Oct 9, 4:03 PM EDT
NEXT	NextDecade Corporation	Energy	6.62	-1.93%	-0.13	2150788	6.57	6.64	Oct 9, 4:03 PM EDT
AQMS	AQMS	Industrials	2.03	-1.93%	-0.04	26842	1.99	2.13	Oct 9, 4:03 PM EDT
LHAI	Linkhome Holdings Inc.	Real Estate	1.01	-1.94%	-0.02	36302	1.00	1.15	Oct 9, 4:03 PM EDT
BIOX	Bioceres Crop Solutio…	Basic Materials	0.32	-1.95%	-0.01	92841	0.32	0.33	Oct 9, 4:03 PM EDT
GOVX	GeoVax Labs, Inc.	Healthcare	0.28	-1.95%	-0.01	230739	0.27	0.29	Oct 9, 4:03 PM EDT
CIVB	Civista Bancshares, I…	Financial Services	26.41	-1.97%	-0.53	58959	25.27	26.41	Oct 9, 4:03 PM EDT
NESR	National Energy Servi…	Energy	22.78	-1.98%	-0.46	1909252	22.60	23.36	Oct 9, 4:03 PM EDT
OLOX	Olenox Industries Inc.	Industrials	0.91	-1.98%	-0.02	488309	0.88	0.92	Oct 9, 4:03 PM EDT
SHMDW	SCHMID Group N.V. War…	—	0.99	-1.98%	-0.02	38025	0.75	1.25	Oct 9, 4:03 PM EDT
TAOP	Taoping Inc.	Technology	0.41	-1.99%	-0.01	9942	0.38	0.48	Oct 9, 4:03 PM EDT
LBGJ	Li Bang International…	Industrials	1.96	-2.00%	-0.04	55300	1.86	1.98	Oct 9, 4:03 PM EDT
MVBF	MVB Financial Corp.	Financial Services	28.91	-2.00%	-0.59	56613	27.79	28.94	Oct 9, 4:03 PM EDT
GCBC	Greene County Bancorp…	Financial Services	33.65	-2.01%	-0.69	17445	31.54	34.02	Oct 9, 4:03 PM EDT
DSY	Big Tree Cloud Holdin…	Consumer Defensive	3.41	-2.01%	-0.07	7342	3.35	3.50	Oct 9, 4:03 PM EDT
AIFC	AIFC	Technology	0.43	-2.03%	-0.01	770142	0.44	0.45	Oct 9, 4:03 PM EDT
CBK	Commercial Bancgroup,…	Financial Services	30.89	-2.03%	-0.64	31255	23.17	31.21	Oct 9, 4:03 PM EDT
CGTX	Cognition Therapeutic…	Healthcare	0.88	-2.04%	-0.02	313839	0.88	0.90	Oct 9, 4:03 PM EDT
MGIH	Millennium Group Inte…	Consumer Cyclical	1.43	-2.05%	-0.03	8734	1.43	1.56	Oct 9, 4:03 PM EDT
OPTX	Syntec Optics Holding…	Technology	8.09	-2.06%	-0.17	249131	8.00	8.20	Oct 9, 4:03 PM EDT
RCAT	Red Cat Holdings, Inc.	Industrials	5.79	-2.06%	-0.12	5256629	5.77	5.79	Oct 9, 4:03 PM EDT
SQFTP	Presidio Property Tru…	Real Estate	6.13	-2.08%	-0.13	1430	4.50	6.34	Oct 9, 4:03 PM EDT
BNAI	Brand Engagement Netw…	Technology	5.18	-2.08%	-0.11	78668	5.18	5.28	Oct 9, 4:03 PM EDT
EQ	Equillium, Inc.	Healthcare	1.41	-2.08%	-0.03	520195	1.38	1.42	Oct 9, 4:03 PM EDT
LTRN	Lantern Pharma Inc.	Healthcare	0.81	-2.08%	-0.02	274066	0.77	0.83	Oct 9, 4:03 PM EDT
INHD	Inno Holdings Inc.	Basic Materials	3.75	-2.09%	-0.08	683207	3.63	3.75	Oct 9, 4:03 PM EDT
CVKD	Cadrenal Therapeutics…	Healthcare	0.91	-2.10%	-0.02	73726	0.91	0.92	Oct 9, 4:03 PM EDT
NAMMW	Namib Minerals Warran…	—	0.13	-2.12%	-0.00	4921	0.05	0.14	Oct 9, 4:03 PM EDT
ELVR	Elevra Lithium Limite…	Basic Materials	33.75	-2.12%	-0.73	19623	32.11	33.75	Oct 9, 4:03 PM EDT
JCSE	JE Cleantech Holdings…	Industrials	1.38	-2.13%	-0.03	3244	1.38	1.50	Oct 9, 4:03 PM EDT
RVSN	Rail Vision Ltd.	Industrials	3.44	-2.14%	-0.07	3368	3.08	3.55	Oct 9, 4:03 PM EDT
SIMAU	SIM Acquisition Corp.…	Financial Services	10.95	-2.14%	-0.24	0	10.95	11.50	Oct 9, 4:03 PM EDT
LWLG	Lightwave Logic, Inc.	Basic Materials	5.00	-2.15%	-0.11	2601765	4.96	5.00	Oct 9, 4:03 PM EDT
AIRJ	AIRJ	Industrials	3.61	-2.17%	-0.08	1140617	3.62	3.70	Oct 9, 4:03 PM EDT
CISO	CISO Global, Inc.	Technology	0.19	-2.17%	-0.00	133082	0.19	0.20	Oct 9, 4:03 PM EDT
CSHRW	CoinShares PLC Warran…	—	0.90	-2.17%	-0.02	432	0.73	1.33	Oct 9, 4:03 PM EDT
GMHS	Gamehaus Holdings Inc.	Communication Ser…	0.59	-2.18%	-0.01	5236	0.57	0.64	Oct 9, 4:03 PM EDT
MDRR	Medalist Diversified,…	Real Estate	10.03	-2.19%	-0.23	48	10.01	12.70	Oct 9, 4:03 PM EDT
SGML	Sigma Lithium Corpora…	Basic Materials	9.35	-2.20%	-0.21	1522285	9.36	9.80	Oct 9, 4:03 PM EDT
VABK	Virginia National Ban…	Financial Services	48.05	-2.20%	-1.08	2253	26.13	78.56	Oct 9, 4:03 PM EDT
FCAP	First Capital, Inc.	Financial Services	62.70	-2.20%	-1.41	11776	25.30	70.25	Oct 9, 4:03 PM EDT
SERV	Serve Robotics Inc.	Industrials	4.35	-2.20%	-0.10	2171208	4.35	4.36	Oct 9, 4:03 PM EDT
INEO	INNEOVA Holdings Limi…	Consumer Cyclical	0.54	-2.22%	-0.01	5527	0.54	0.56	Oct 9, 4:03 PM EDT
LCNB	LCNB Corporation	Financial Services	18.52	-2.22%	-0.42	13460	18.39	20.00	Oct 9, 4:03 PM EDT
FUFUW	BitFuFu Inc. Warrant	—	0.18	-2.22%	-0.00	105	0.17	0.68	Oct 9, 4:03 PM EDT
GEVO	Gevo, Inc.	Basic Materials	1.32	-2.22%	-0.03	1924984	1.32	1.39	Oct 9, 4:03 PM EDT
LCFY	Locafy Limited	Communication Ser…	1.76	-2.22%	-0.04	22532	1.68	1.76	Oct 9, 4:03 PM EDT
APWC	APWC	Industrials	1.31	-2.24%	-0.03	1479	1.30	1.37	Oct 9, 4:03 PM EDT
OCGN	Ocugen, Inc.	Healthcare	0.96	-2.24%	-0.02	13242451	0.96	0.96	Oct 9, 4:03 PM EDT
FDSB	Fifth District Bancor…	Financial Services	17.32	-2.26%	-0.40	5041	7.09	18.70	Oct 9, 4:03 PM EDT
BOF	BranchOut Food Inc.	Consumer Defensive	3.46	-2.26%	-0.08	200007	3.25	4.14	Oct 9, 4:03 PM EDT
ACET	ACET	Healthcare	5.61	-2.26%	-0.13	189784	5.55	5.99	Oct 9, 4:03 PM EDT
SNTI	Senti Biosciences Hol…	Healthcare	0.31	-2.27%	-0.01	101522	0.31	0.33	Oct 9, 4:03 PM EDT
LQDA	Liquidia Corporation	Healthcare	27.38	-2.28%	-0.64	3530344	27.10	27.90	Oct 9, 4:03 PM EDT
IZM	ICZOOM Group Inc.	Technology	0.89	-2.31%	-0.02	9758	0.87	0.96	Oct 9, 4:03 PM EDT
CHRN	ChronoScale Holdings…	Technology	18.59	-2.31%	-0.44	108182	18.21	18.59	Oct 9, 4:03 PM EDT
OPTH	Optimi Health Corp.	Healthcare	3.99	-2.33%	-0.10	21205	3.99	5.00	Oct 9, 4:03 PM EDT
SUNS	Sunrise Realty Trust,…	Real Estate	5.85	-2.34%	-0.14	78556	5.50	6.15	Oct 9, 4:03 PM EDT
HGBL	Heritage Global Inc.	Financial Services	1.25	-2.34%	-0.03	22411	1.25	1.26	Oct 9, 4:03 PM EDT
SAFX	XCF Global, Inc.	Utilities	0.31	-2.35%	-0.01	1688736	0.31	0.33	Oct 9, 4:03 PM EDT
AIIR	AIIR	Consumer Defensive	7.44	-2.36%	-0.18	21137	3.04	9.99	Oct 9, 4:03 PM EDT
EEIQ	EpicQuest Education G…	Consumer Defensive	4.90	-2.39%	-0.12	3643	4.76	5.30	Oct 9, 4:03 PM EDT
HMR	Heidmar Maritime Hold…	Industrials	1.83	-2.39%	-0.04	54283	1.77	1.89	Oct 9, 4:03 PM EDT
ATER	Aterian, Inc.	Consumer Cyclical	0.59	-2.40%	-0.01	46057	0.59	0.64	Oct 9, 4:03 PM EDT
PECER	Peace Acquisition Corp	—	0.41	-2.40%	-0.01	500	0.37	0.86	Oct 9, 4:03 PM EDT
AVX	Avax One Technology L…	Technology	4.87	-2.40%	-0.12	256529	4.75	5.40	Oct 9, 4:03 PM EDT
CPOP	Pop Culture Group Co.…	Communication Ser…	2.84	-2.41%	-0.07	8975	2.76	2.98	Oct 9, 4:03 PM EDT
SURG	SurgePays, Inc.	Communication Ser…	0.14	-2.41%	-0.00	1012366	0.14	0.14	Oct 9, 4:03 PM EDT
MTEN	Mingteng Internationa…	Industrials	1.00	-2.41%	-0.02	771714	0.98	1.00	Oct 9, 4:03 PM EDT
ELWT	Elauwit Connection, I…	Communication Ser…	5.62	-2.43%	-0.14	1525	5.00	9.21	Oct 9, 4:03 PM EDT
SKIN	SkinHealth Systems In…	Consumer Defensive	0.56	-2.44%	-0.01	509004	0.52	0.56	Oct 9, 4:03 PM EDT
WALD	Waldencast plc	Consumer Defensive	0.90	-2.46%	-0.02	275916	0.88	1.03	Oct 2, 5:22 PM EDT
VELO	Velo3D, Inc.	Technology	8.76	-2.47%	-0.22	1312046	8.60	8.77	Oct 9, 4:03 PM EDT
SCNI	Scinai Immunotherapeu…	Healthcare	1.18	-2.48%	-0.03	19200	1.17	1.26	Oct 9, 4:03 PM EDT
BBLG	Bone Biologics Corp	Healthcare	0.47	-2.48%	-0.01	36265	0.45	0.47	Oct 9, 4:03 PM EDT
GNSS	Genasys Inc.	Technology	1.37	-2.49%	-0.04	117196	1.28	1.37	Oct 9, 4:03 PM EDT
SBET	SharpLink, Inc.	Financial Services	8.59	-2.50%	-0.22	7409747	8.59	8.63	Oct 9, 4:03 PM EDT
CBUS	Cibus, Inc.	Healthcare	1.55	-2.52%	-0.04	44218	1.47	1.65	Oct 9, 4:03 PM EDT
TC	Token Cat Limited	Communication Ser…	1.55	-2.52%	-0.04	4865	1.50	1.65	Oct 9, 4:03 PM EDT
TVGNW	Semper Paratus Acquis…	—	0.07	-2.52%	-0.00	316961	0.06	0.07	Oct 9, 4:04 PM EDT
MARA	MARA Holdings, Inc.	Financial Services	9.66	-2.52%	-0.25	34743080	9.66	9.67	Oct 9, 4:03 PM EDT
BDMD	Baird Medical Investm…	Healthcare	0.77	-2.53%	-0.02	50046	0.75	0.80	Oct 9, 4:03 PM EDT
SVRE	SaverOne 2014 Ltd. -…	—	1.15	-2.54%	-0.03	16447	1.09	1.22	Oct 9, 4:03 PM EDT
INBS	Intelligent Bio Solut…	Healthcare	1.53	-2.55%	-0.04	14664	1.50	1.62	Oct 9, 4:03 PM EDT
NOMA	NOMADAR Corp.	Consumer Cyclical	1.53	-2.55%	-0.04	1001	1.53	1.62	Oct 9, 4:03 PM EDT
RTB	RTB Digital, Inc.	Technology	8.14	-2.57%	-0.21	35164	8.00	8.89	Oct 9, 4:03 PM EDT
BLNK	Blink Charging Co.	Industrials	0.47	-2.58%	-0.01	2122666	0.46	0.47	Oct 9, 4:03 PM EDT
REVB	Revelation Bioscience…	Healthcare	0.76	-2.58%	-0.02	24794	0.75	0.80	Oct 9, 4:03 PM EDT
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Cyclical	0.49	-2.59%	-0.01	67899	0.48	0.48	Oct 9, 4:03 PM EDT
JWEL	Jowell Global Ltd.	Consumer Cyclical	2.44	-2.59%	-0.07	6304	2.29	2.60	Oct 9, 4:03 PM EDT
SCNX	Scienture Holdings, I…	—	3.76	-2.59%	-0.10	31759	3.60	3.83	Oct 9, 4:03 PM EDT
XAIR	Beyond Air, Inc.	Healthcare	2.25	-2.60%	-0.06	64163	2.16	2.26	Oct 9, 4:03 PM EDT
TELO	Telomir Pharmaceutica…	Healthcare	1.12	-2.61%	-0.03	64613	1.10	1.14	Oct 9, 4:03 PM EDT
CAPS	Capstone Holding Corp.	Basic Materials	0.14	-2.63%	-0.00	208248	0.14	0.14	Oct 9, 4:03 PM EDT
ANPA	ANPA	Industrials	1.85	-2.63%	-0.05	5302	1.83	1.93	Oct 9, 4:03 PM EDT
JZXN	Jiuzi Holdings, Inc.	Consumer Cyclical	1.11	-2.63%	-0.03	187803	1.09	1.12	Oct 9, 4:03 PM EDT
TRSG	Tungray Technologies…	—	1.11	-2.63%	-0.03	3662	1.11	1.15	Oct 9, 4:03 PM EDT
UPC	Universe Pharmaceutic…	Healthcare	4.07	-2.63%	-0.11	11941	3.20	4.60	Oct 9, 4:03 PM EDT
SQFT	Presidio Property Tru…	Real Estate	0.87	-2.65%	-0.02	11837	0.84	0.87	Oct 9, 4:03 PM EDT
ICCM	IceCure Medical Ltd.	Healthcare	1.10	-2.65%	-0.03	124661	1.06	1.20	Oct 9, 4:03 PM EDT
NCNA	NuCana plc - American…	—	1.10	-2.65%	-0.03	66584	1.06	1.18	Oct 9, 4:03 PM EDT
OVLY	Oak Valley Bancorp (C…	Financial Services	33.36	-2.66%	-0.91	10225	18.42	54.83	Oct 9, 4:03 PM EDT
AEHR	AEHR	Technology	84.88	-2.67%	-2.33	1999383	84.75	84.91	Oct 9, 4:03 PM EDT
KITT	Nauticus Robotics, In…	Industrials	1.45	-2.68%	-0.04	92933	1.43	1.52	Oct 9, 4:03 PM EDT
IMRN	Immuron Limited	Healthcare	1.08	-2.70%	-0.03	10636	1.05	1.12	Oct 9, 4:03 PM EDT
TSSI	TSS, Inc.	Technology	9.70	-2.71%	-0.27	473038	9.70	9.77	Oct 9, 4:03 PM EDT
VEEE	Twin Vee PowerCats Co.	Consumer Cyclical	9.87	-2.71%	-0.28	6319	9.50	10.73	Oct 9, 4:03 PM EDT
CLIK	CLICK HOLDINGS LIMITED	Consumer Cyclical	1.10	-2.73%	-0.03	18539	1.06	1.17	Oct 9, 4:03 PM EDT
EDBL	Edible Garden AG Inco…	Consumer Defensive	1.07	-2.73%	-0.03	257286	1.06	1.12	Oct 9, 4:03 PM EDT
WNW	Meiwu Technology Comp…	Consumer Cyclical	2.14	-2.73%	-0.06	32864	2.13	2.24	Oct 9, 4:03 PM EDT
ADXN	ADXN	Healthcare	3.02	-2.74%	-0.09	4411	2.96	3.25	Oct 9, 4:03 PM EDT
BAOS	Baosheng Media Group…	Communication Ser…	0.24	-2.74%	-0.01	250272	0.24	0.24	Oct 9, 4:03 PM EDT
VGAS	Verde Clean Fuels, In…	Utilities	1.06	-2.75%	-0.03	10989	1.05	1.14	Oct 9, 4:03 PM EDT
SPRB	Spruce Biosciences, I…	Healthcare	44.28	-2.77%	-1.26	83501	43.15	46.84	Oct 9, 4:03 PM EDT
SKYQ	Sky Quarry Inc.	Energy	2.45	-2.78%	-0.07	245373	2.43	2.47	Oct 9, 4:03 PM EDT
FBLA	FB Bancorp, Inc.	Financial Services	16.77	-2.78%	-0.48	131707	12.57	27.29	Oct 9, 4:03 PM EDT
ENGN	enGene Therapeutics I…	Healthcare	1.73	-2.81%	-0.05	359124	1.71	1.82	Oct 9, 4:03 PM EDT
FBGL	FBS Global Limited	Industrials	3.46	-2.81%	-0.10	4010	3.44	3.72	Oct 9, 4:03 PM EDT
IPM	Intelligent Protectio…	Technology	1.73	-2.81%	-0.05	2395	1.68	1.78	Oct 9, 4:03 PM EDT
PESI	Perma-Fix Environment…	Industrials	13.76	-2.82%	-0.40	333337	13.65	14.57	Oct 9, 4:03 PM EDT
LOAN	Manhattan Bridge Capi…	Real Estate	3.43	-2.83%	-0.10	167010	3.35	3.60	Oct 9, 4:03 PM EDT
MYPS	PLAYSTUDIOS, Inc.	Communication Ser…	4.11	-2.84%	-0.12	72405	3.95	4.96	Oct 9, 4:03 PM EDT
EDTK	Skillful Craftsman Ed…	Consumer Defensive	0.95	-2.85%	-0.03	15220	0.90	0.98	Oct 9, 4:03 PM EDT
SHAZ	SharonAI Holdings, In…	Technology	37.93	-2.87%	-1.12	2378233	37.42	38.60	Oct 9, 4:03 PM EDT
OPAD	Offerpad Solutions In…	Real Estate	2.70	-2.88%	-0.08	18287	2.69	2.79	Oct 9, 4:03 PM EDT
QUCY	Quantum Cyber N.V.	Healthcare	1.35	-2.88%	-0.04	537544	1.35	1.40	Oct 9, 4:03 PM EDT
KINS	Kingstone Companies,…	Financial Services	18.49	-2.89%	-0.55	75925	17.50	20.45	Oct 9, 4:03 PM EDT
PLUG	Plug Power, Inc.	Industrials	1.68	-2.89%	-0.05	40909541	1.68	1.69	Oct 9, 4:03 PM EDT
DEFT	Defi Technologies, In…	Financial Services	0.47	-2.90%	-0.01	932041	0.46	0.47	Oct 9, 4:03 PM EDT
INAB	IN8bio, Inc.	Healthcare	1.34	-2.90%	-0.04	13051	1.33	1.39	Oct 9, 4:03 PM EDT
ALDX	ALDX	Healthcare	0.92	-2.92%	-0.03	698970	0.92	0.96	Oct 9, 4:03 PM EDT
PBM	Psyence Biomedical Lt…	Healthcare	4.97	-2.93%	-0.15	23635	4.32	5.38	Oct 9, 4:03 PM EDT
VMAR	Vision Marine Technol…	Consumer Cyclical	6.12	-2.94%	-0.18	10560	6.02	6.60	Oct 9, 4:03 PM EDT
ENRDW	Einride AB Warrants	—	0.19	-2.95%	-0.01	8496	0.17	0.22	Oct 9, 4:03 PM EDT
SHIP	Seanergy Maritime Hol…	Industrials	17.11	-2.95%	-0.52	312186	17.00	17.29	Oct 9, 4:03 PM EDT
ESEA	Euroseas Ltd.	Industrials	71.24	-2.96%	-2.17	35676	70.00	75.84	Oct 9, 4:03 PM EDT
KG	Kestrel Group, Ltd.	Financial Services	4.91	-2.96%	-0.15	3764	3.33	7.00	Oct 9, 4:03 PM EDT
EU	enCore Energy Corp.	Energy	0.98	-2.97%	-0.03	3004914	0.95	1.01	Oct 9, 4:03 PM EDT
ALTI	ALTI	Financial Services	2.61	-2.97%	-0.08	92802	2.50	3.28	Oct 9, 4:03 PM EDT
SFBC	Sound Financial Banco…	Financial Services	42.46	-2.99%	-1.31	2064	17.34	69.36	Oct 9, 4:03 PM EDT
AMODW	Alpha Modus Holdings,…	—	0.02	-2.99%	-0.00	7076	0.02	0.02	Oct 9, 4:03 PM EDT
DUKR	DUKE Robotics Corp.	Industrials	4.84	-3.01%	-0.15	8124	4.75	5.34	Oct 9, 4:03 PM EDT
ISBA	Isabella Bank Corpora…	Financial Services	37.29	-3.04%	-1.17	17777	20.25	60.70	Oct 9, 4:03 PM EDT
CALC	CalciMedica, Inc.	Healthcare	1.27	-3.05%	-0.04	81634	1.25	1.32	Oct 9, 4:03 PM EDT
INKT	MiNK Therapeutics, In…	Healthcare	10.72	-3.07%	-0.34	16873	10.70	12.39	Oct 9, 4:03 PM EDT
TWG	Top Wealth Group Hold…	Consumer Defensive	0.09	-3.09%	-0.00	2049298	0.09	0.09	Oct 9, 4:03 PM EDT
MAMO	Massimo Group	Consumer Cyclical	0.94	-3.11%	-0.03	8437	0.94	0.99	Oct 9, 4:03 PM EDT
CRMLW	Critical Metals Corp.…	—	2.18	-3.11%	-0.07	6579	2.00	2.35	Oct 9, 4:03 PM EDT
WHLRP	Wheeler Real Estate I…	Real Estate	12.45	-3.11%	-0.40	5734	10.30	13.88	Oct 9, 4:03 PM EDT
TMS	Teamshares Inc.	Financial Services	6.52	-3.12%	-0.21	41389	5.01	7.00	Oct 9, 4:03 PM EDT
STEX	Streamex Corp.	Financial Services	0.49	-3.12%	-0.02	432907	0.49	0.49	Oct 9, 4:03 PM EDT
IXHL	Incannex Healthcare I…	Healthcare	3.10	-3.13%	-0.10	41222	3.10	3.15	Oct 9, 4:03 PM EDT
DFSC	DEFSEC Technologies I…	Industrials	0.91	-3.13%	-0.03	121569	0.89	0.92	Oct 9, 4:03 PM EDT
ZURA	Zura Bio Limited	Healthcare	4.00	-3.15%	-0.13	1705449	4.02	4.35	Oct 9, 4:03 PM EDT
BLNE	Beeline Holdings, Inc.	Financial Services	0.71	-3.16%	-0.02	203564	0.70	0.78	Oct 9, 4:03 PM EDT
VBIO	Valion Bio, Inc.	Healthcare	2.14	-3.17%	-0.07	135302	2.08	2.23	Oct 9, 4:03 PM EDT
SCKT	Socket Mobile, Inc.	Technology	0.60	-3.20%	-0.02	242523	0.60	0.63	Oct 9, 4:03 PM EDT
DFLI	Dragonfly Energy Hold…	Industrials	0.47	-3.22%	-0.02	1118453	0.45	0.47	Oct 9, 4:03 PM EDT
APPS	APPS	Technology	10.43	-3.25%	-0.35	1938907	10.43	10.85	Oct 9, 4:03 PM EDT
MIND	MIND Technology, Inc.	Technology	4.46	-3.25%	-0.15	33341	4.13	4.88	Oct 9, 4:03 PM EDT
EHLD	Euroholdings Ltd.	Industrials	12.19	-3.25%	-0.41	9967	12.10	12.50	Oct 9, 4:03 PM EDT
MNTS	Momentus Inc.	Industrials	3.27	-3.25%	-0.11	485003	3.25	3.30	Oct 9, 4:03 PM EDT
PANL	Pangaea Logistics Sol…	Industrials	8.32	-3.26%	-0.28	297921	8.23	8.85	Oct 9, 4:03 PM EDT
ARTL	ARTL	Healthcare	3.26	-3.26%	-0.11	44783	3.19	3.31	Oct 9, 4:03 PM EDT
KYIVW	Kyivstar Group Ltd. W…	—	4.59	-3.27%	-0.15	0	3.75	4.75	Oct 9, 4:03 PM EDT
SCYX	SCYNEXIS, Inc.	Healthcare	4.08	-3.32%	-0.14	119345	4.00	4.55	Oct 9, 4:03 PM EDT
INTZ	Intrusion Inc.	Technology	0.66	-3.33%	-0.02	153246	0.66	0.73	Oct 9, 4:03 PM EDT
SWMR	Swarmer, Inc	Technology	12.69	-3.35%	-0.44	578701	12.61	12.74	Oct 9, 4:03 PM EDT
FEMY	Femasys Inc.	Healthcare	2.00	-3.38%	-0.07	128156	1.85	2.13	Oct 9, 4:03 PM EDT
CENN	Cenntro Inc.	Consumer Cyclical	3.71	-3.39%	-0.13	11557	3.68	4.75	Oct 9, 4:03 PM EDT
PARK	Park Dental Partners,…	Healthcare	19.90	-3.40%	-0.70	4597	18.00	27.30	Oct 9, 4:03 PM EDT
WRAP	Wrap Technologies, In…	Technology	1.42	-3.40%	-0.05	636109	1.39	1.43	Oct 9, 4:03 PM EDT
EDRY	EuroDry Ltd.	Industrials	58.72	-3.41%	-2.07	63326	58.60	62.22	Oct 9, 4:03 PM EDT
OIO	OIO Group	Industrials	1.70	-3.41%	-0.06	105415	1.00	1.90	Oct 9, 4:03 PM EDT
ATTT	Atlas Trinity Tech Li…	Consumer Defensive	2.54	-3.42%	-0.09	3469	2.53	2.70	Oct 9, 4:03 PM EDT
THRY	Thryv Holdings, Inc.	Technology	1.41	-3.42%	-0.05	295602	1.37	1.47	Oct 9, 4:03 PM EDT
ALOY	ALOY	Basic Materials	7.32	-3.43%	-0.26	1970591	7.32	7.40	Oct 9, 4:03 PM EDT
RGTIW	Rigetti Computing, In…	—	4.74	-3.46%	-0.17	39992	4.57	4.85	Oct 9, 4:04 PM EDT
RENX	RenX Enterprises Corp.	Real Estate	1.67	-3.47%	-0.06	48743	1.65	1.75	Oct 9, 4:03 PM EDT
DPRO	Draganfly Inc.	Industrials	4.41	-3.50%	-0.16	844924	4.35	4.41	Oct 9, 4:03 PM EDT
HDRNW	Hadron Energy, Inc.	—	0.11	-3.51%	-0.00	118237	0.09	0.12	Oct 9, 4:03 PM EDT
ONFO	Onfolio Holdings Inc.	Communication Ser…	0.71	-3.51%	-0.03	50221	0.70	0.71	Oct 9, 4:03 PM EDT
BEEM	Beam Global	Technology	1.05	-3.51%	-0.04	199134	1.05	1.07	Oct 9, 4:03 PM EDT
SNAL	Snail, Inc.	Communication Ser…	2.19	-3.52%	-0.08	9969	2.10	2.41	Oct 9, 4:03 PM EDT
WXM	WF International Limi…	Industrials	3.28	-3.53%	-0.12	2742	3.15	3.72	Oct 9, 4:03 PM EDT
ARTW	ARTW	Industrials	3.54	-3.54%	-0.13	30309	3.09	3.55	Oct 9, 4:03 PM EDT
BBGI	Beasley Broadcast Gro…	Communication Ser…	10.03	-3.56%	-0.37	44396	10.01	11.50	Oct 9, 4:03 PM EDT
DRCT	Direct Digital Holdin…	Communication Ser…	0.41	-3.56%	-0.01	5542	0.36	0.42	Oct 9, 4:03 PM EDT
ATYR	aTyr Pharma, Inc.	Healthcare	0.25	-3.56%	-0.01	989191	0.25	0.26	Oct 9, 4:03 PM EDT
FNUC	Frontier Nuclear and…	Basic Materials	1.08	-3.57%	-0.04	97903	1.07	1.13	Oct 9, 4:03 PM EDT
RYOJ	rYojbaba Co., Ltd.	Industrials	2.70	-3.57%	-0.10	948	2.70	2.95	Oct 9, 4:03 PM EDT
GITS	Global Interactive Te…	Communication Ser…	1.61	-3.59%	-0.06	35274	1.50	1.61	Oct 9, 4:03 PM EDT
HAO	Haoxi Health Technolo…	Communication Ser…	2.41	-3.60%	-0.09	38466	2.40	2.48	Oct 9, 4:03 PM EDT
PLUT	Plutus Financial Grou…	Financial Services	2.14	-3.60%	-0.08	302322	1.76	2.35	Oct 9, 4:03 PM EDT
STAK	STAK Inc.	Energy	1.07	-3.60%	-0.04	469613	1.07	1.08	Oct 9, 4:03 PM EDT
THCH	TH International Limi…	Consumer Cyclical	1.07	-3.60%	-0.04	345	1.00	1.16	Oct 9, 4:03 PM EDT
SLMT	Brera Holdings PLC	Technology	3.06	-3.62%	-0.12	231006	2.98	3.65	Oct 9, 4:03 PM EDT
BTLN	Brightline Interactiv…	Technology	5.06	-3.62%	-0.19	2742	4.68	5.40	Oct 9, 4:03 PM EDT
AREC	AREC	Industrials	1.59	-3.64%	-0.06	1912148	1.59	1.65	Oct 9, 4:03 PM EDT
OESX	Orion Energy Systems,…	Industrials	25.83	-3.66%	-0.98	38423	24.72	30.99	Oct 9, 4:03 PM EDT
RGC	Regencell Bioscience…	Healthcare	7.35	-3.67%	-0.28	117821	7.28	7.60	Oct 9, 4:03 PM EDT
GMM	Global Mofy AI Limited	Technology	1.71	-3.67%	-0.07	6881	1.66	1.77	Oct 9, 4:03 PM EDT
WETO	Wetour Robotics Limit…	Technology	1.04	-3.70%	-0.04	765365	1.04	1.05	Oct 9, 4:03 PM EDT
VIVO	VivoPower PLC	Technology	3.10	-3.73%	-0.12	251699	3.06	3.13	Oct 9, 4:03 PM EDT
RNXT	RenovoRx, Inc.	Healthcare	1.28	-3.76%	-0.05	795592	1.26	1.39	Oct 9, 4:03 PM EDT
MKDW	MKDWELL Tech Inc.	Consumer Cyclical	1.02	-3.77%	-0.04	30343	1.01	1.16	Oct 9, 4:03 PM EDT
AVAT	Avalanche Treasury Co…	Financial Services	1.27	-3.79%	-0.05	790873	1.21	1.45	Oct 9, 4:03 PM EDT
FTHM	Fathom Holdings Inc.	Real Estate	0.21	-3.80%	-0.01	377606	0.21	0.22	Oct 9, 4:03 PM EDT
CHR	Cheer Holding, Inc.	Communication Ser…	1.51	-3.82%	-0.06	63463	1.51	1.55	Oct 9, 4:03 PM EDT
PXS	Pyxis Tankers Inc.	Energy	7.79	-3.83%	-0.31	104067	7.50	7.90	Oct 9, 4:03 PM EDT
USDE	StablecoinX Inc.	Financial Services	12.30	-3.83%	-0.49	910383	12.30	12.48	Oct 9, 4:04 PM EDT
SRBK	SR Bancorp, Inc.	Financial Services	17.95	-3.83%	-0.71	45561	13.32	18.70	Oct 9, 4:03 PM EDT
RIBB	Ribbon Acquisition Co…	Financial Services	7.02	-3.84%	-0.28	410	6.04	11.25	Oct 9, 4:03 PM EDT
CRDL	Cardiol Therapeutics…	Healthcare	1.25	-3.85%	-0.05	1090459	1.23	1.26	Oct 9, 4:03 PM EDT
BTTC	Black Titan Corp	—	0.48	-3.86%	-0.02	440403	0.47	0.52	Oct 9, 4:03 PM EDT
ARBE	ARBE	Technology	0.54	-3.87%	-0.02	1525459	0.54	0.56	Oct 9, 4:03 PM EDT
LEDS	SemiLEDS Corporation	Technology	2.23	-3.88%	-0.09	19386	2.12	2.45	Oct 9, 4:03 PM EDT
ASPI	ASP Isotopes Inc.	Basic Materials	2.72	-3.89%	-0.11	3599998	2.62	2.72	Oct 9, 4:03 PM EDT
VNCE	Vince Holding Corp.	Consumer Cyclical	11.09	-3.90%	-0.45	414231	10.82	11.30	Oct 9, 4:03 PM EDT
ABAT	ABAT	Industrials	1.97	-3.92%	-0.08	2386339	1.96	1.97	Oct 9, 4:03 PM EDT
FMST	Foremost Clean Energy…	Basic Materials	0.61	-3.94%	-0.03	338518	0.61	0.65	Oct 9, 4:03 PM EDT
DCOY	Decoy Therapeutics In…	Healthcare	1.46	-3.95%	-0.06	40970	1.46	1.50	Oct 9, 4:03 PM EDT
KSCP	Knightscope, Inc.	Industrials	0.62	-3.95%	-0.03	671092	0.61	0.64	Oct 9, 4:03 PM EDT
SHPH	Shuttle Pharmaceutica…	Healthcare	5.33	-3.96%	-0.22	28040	5.33	5.55	Oct 9, 4:03 PM EDT
KRRO	Korro Bio, Inc.	Healthcare	10.16	-3.97%	-0.42	130084	10.01	10.17	Oct 9, 4:03 PM EDT
ENVB	Enveric Biosciences,…	Healthcare	1.45	-3.97%	-0.06	50169	1.43	1.49	Oct 9, 4:03 PM EDT
BRLS	Borealis Foods Inc.	Consumer Defensive	0.96	-3.99%	-0.04	4094	0.91	1.06	Oct 9, 4:03 PM EDT
HNRG	Hallador Energy Compa…	Utilities	13.92	-4.00%	-0.58	1919994	13.80	14.20	Oct 9, 4:03 PM EDT
GYGY	Game Your Game, Inc.	Technology	0.47	-4.02%	-0.02	502832	0.47	0.48	Oct 9, 4:03 PM EDT
BKYI	BIO-key International…	Industrials	1.67	-4.02%	-0.07	69308	1.60	1.75	Oct 9, 4:03 PM EDT
GTIM	Good Times Restaurant…	Consumer Cyclical	1.43	-4.03%	-0.06	165210	1.36	1.47	Oct 9, 4:03 PM EDT
VSME	VS Media Holdings Lim…	Communication Ser…	0.78	-4.03%	-0.03	7771	0.78	0.87	Oct 9, 4:03 PM EDT
MBIO	Mustang Bio, Inc.	Healthcare	0.40	-4.05%	-0.02	96874	0.38	0.42	Oct 9, 4:03 PM EDT
EVGN	Evogene Ltd.	Healthcare	0.38	-4.09%	-0.02	105835	0.38	0.39	Oct 9, 4:03 PM EDT
VTGN	VistaGen Therapeutics…	Healthcare	0.24	-4.10%	-0.01	401376	0.23	0.25	Oct 9, 4:03 PM EDT
KUST	Kustom Entertainment,…	Communication Ser…	3.97	-4.11%	-0.17	11449	3.91	4.31	Oct 9, 4:03 PM EDT
STKH	Steakholder Foods Ltd.	Consumer Defensive	0.57	-4.15%	-0.02	83093	0.57	0.59	Oct 9, 4:03 PM EDT
USEA	United Maritime Corpo…	Industrials	2.54	-4.15%	-0.11	167153	2.55	2.64	Oct 9, 4:03 PM EDT
ZEO	Zeo Energy Corporation	Technology	0.26	-4.24%	-0.01	460001	0.25	0.28	Oct 9, 4:03 PM EDT
DSYWW	Big Tree Cloud Holdin…	—	0.01	-4.26%	-0.00	1511	0.01	0.02	Oct 9, 4:03 PM EDT
GLBS	Globus Maritime Limit…	Industrials	3.35	-4.29%	-0.15	87443	3.35	3.46	Oct 9, 4:03 PM EDT
ATGL	Alpha Technology Grou…	Technology	4.45	-4.30%	-0.20	5757	4.10	5.50	Oct 9, 4:03 PM EDT
TMSWW	Teamshares Inc.	—	0.88	-4.34%	-0.04	152	0.23	1.56	Oct 9, 4:03 PM EDT
SONM	DNA X, Inc.	Financial Services	3.63	-4.35%	-0.17	6398	3.26	3.63	Oct 9, 4:03 PM EDT
HCTI	Healthcare Triangle,…	Healthcare	0.48	-4.35%	-0.02	248375	0.46	0.49	Oct 9, 4:03 PM EDT
GELS	Gelteq Limited	Healthcare	0.52	-4.40%	-0.02	46390	0.52	0.56	Oct 9, 4:03 PM EDT
DLXY	Delixy Holdings Limit…	Energy	2.17	-4.41%	-0.10	55585	2.13	2.20	Oct 9, 4:03 PM EDT
BYRN	Byrna Technologies, I…	Industrials	4.52	-4.44%	-0.21	847946	4.15	4.65	Oct 9, 4:03 PM EDT
ALMU	ALMU	Technology	11.40	-4.44%	-0.53	496226	11.31	11.55	Oct 9, 4:03 PM EDT
CHAI	Core AI Holdings, Inc.	Communication Ser…	0.23	-4.46%	-0.01	257129	0.23	0.25	Oct 9, 4:03 PM EDT
PETZ	TDH Holdings, Inc.	Real Estate	1.28	-4.48%	-0.06	16402	1.26	1.28	Oct 9, 4:03 PM EDT
LXRX	Lexicon Pharmaceutica…	Healthcare	1.68	-4.55%	-0.08	2065858	1.68	1.80	Oct 9, 4:03 PM EDT
PTN	Palatin Technologies,…	Healthcare	8.60	-4.55%	-0.41	31375	7.77	9.10	Oct 9, 4:03 PM EDT
AACG	AACG	Consumer Defensive	0.69	-4.56%	-0.03	3747	0.51	0.74	Oct 9, 4:03 PM EDT
SLGB	Smart Logistics Globa…	Industrials	0.27	-4.60%	-0.01	99502	0.27	0.28	Oct 9, 4:03 PM EDT
TVRD	Tvardi Therapeutics,…	Healthcare	1.03	-4.63%	-0.05	126715	1.03	1.10	Oct 9, 4:03 PM EDT
NXTS	Nexentis Technologies…	Basic Materials	0.84	-4.65%	-0.04	175758	0.84	0.86	Oct 9, 4:03 PM EDT
CRE	Cre8 Enterprise Limit…	Industrials	2.86	-4.67%	-0.14	38793	2.80	2.95	Oct 9, 4:03 PM EDT
REFR	Research Frontiers In…	Technology	0.59	-4.68%	-0.03	162524	0.57	0.60	Oct 9, 4:03 PM EDT
PLUR	Pluri Inc.	Healthcare	0.95	-4.68%	-0.05	1453	0.70	1.02	Oct 9, 4:03 PM EDT
TOP	TOP Financial Group L…	Financial Services	14.92	-4.73%	-0.74	108432	14.90	15.73	Oct 9, 4:03 PM EDT
CYN	Cyngn Inc.	Technology	0.53	-4.75%	-0.03	332632	0.53	0.54	Oct 9, 4:03 PM EDT
CURI	CuriosityStream Inc.…	—	2.80	-4.76%	-0.14	509131	2.75	2.89	Oct 9, 4:03 PM EDT
BTBT	Bit Digital, Inc.	Financial Services	1.29	-4.78%	-0.07	9419634	1.29	1.30	Oct 9, 4:03 PM EDT
NEON	Neonode Inc.	Technology	0.84	-4.78%	-0.04	37036	0.83	0.92	Oct 9, 4:03 PM EDT
ABTS	ABTS	Financial Services	1.19	-4.80%	-0.06	12871	1.19	1.30	Oct 9, 4:03 PM EDT
SPAI	Safe Pro Group Inc.	Industrials	4.06	-4.81%	-0.20	197591	4.03	4.14	Oct 9, 4:04 PM EDT
BFRG	Bullfrog AI Holdings,…	Healthcare	0.66	-4.84%	-0.03	543189	0.63	0.69	Oct 9, 4:03 PM EDT
ARAY	ARAY	Healthcare	0.23	-4.85%	-0.01	1713466	0.22	0.23	Oct 9, 4:03 PM EDT
CISS	C3is Inc.	Industrials	0.78	-4.86%	-0.04	150294	0.78	0.80	Oct 9, 4:03 PM EDT
CLRO	ClearOne, Inc.	Technology	3.91	-4.87%	-0.20	23514	3.90	4.08	Oct 9, 4:03 PM EDT
CETY	Clean Energy Technolo…	Industrials	0.97	-4.89%	-0.05	4304	0.95	1.05	Oct 9, 4:03 PM EDT
FTFT	Future FinTech Group…	Technology	3.20	-4.90%	-0.17	41337	3.02	3.42	Oct 9, 4:03 PM EDT
NIXX	Nixxy, Inc.	Communication Ser…	0.28	-4.90%	-0.01	79073	0.28	0.28	Oct 9, 4:03 PM EDT
SCWO	374Water Inc.	Industrials	2.52	-4.91%	-0.13	40207	2.50	3.05	Oct 9, 4:03 PM EDT
FCHL	Fitness Champs Holdin…	Consumer Defensive	0.87	-4.98%	-0.05	15971	0.87	0.89	Oct 9, 4:03 PM EDT
UZX	Linkage Global Inc	Consumer Cyclical	1.13	-5.04%	-0.06	22256	1.12	1.18	Oct 9, 4:03 PM EDT
GURE	Gulf Resources, Inc.	Basic Materials	2.73	-5.04%	-0.14	256215	2.43	3.02	Oct 9, 4:03 PM EDT
CTNT	Cheetah Net Supply Ch…	Industrials	2.67	-5.15%	-0.15	96068	2.61	2.68	Oct 9, 4:03 PM EDT
SLNH	Soluna Holdings, Inc.	Financial Services	0.90	-5.20%	-0.05	8093243	0.90	0.92	Oct 9, 4:03 PM EDT
ONCO	Onconetix, Inc.	Healthcare	0.62	-5.24%	-0.03	1012240	0.61	0.64	Oct 9, 4:03 PM EDT
FLDDW	Fold Holdings, Inc. W…	—	0.09	-5.26%	-0.01	1003	0.07	0.10	Oct 9, 4:03 PM EDT
MB	MasterBeef Group	Consumer Cyclical	3.60	-5.26%	-0.20	3594	3.50	3.75	Oct 9, 4:03 PM EDT
NWTG	Newton Golf Company,…	Consumer Cyclical	1.08	-5.26%	-0.06	1898423	1.04	1.17	Oct 9, 4:03 PM EDT
NUCL	Eagle Nuclear Energy…	Energy	5.73	-5.29%	-0.32	221418	5.74	5.83	Oct 9, 4:03 PM EDT
QXL	Quantum X Labs Inc.	Technology	3.93	-5.30%	-0.22	22757	3.75	4.21	Oct 9, 4:03 PM EDT
FOFO	Hang Feng Technology…	Industrials	1.94	-5.37%	-0.11	35703	1.94	2.20	Oct 9, 4:03 PM EDT
TANH	Tantech Holdings Ltd.	Consumer Defensive	16.54	-5.38%	-0.94	69589	12.00	24.00	Oct 9, 4:03 PM EDT
TCX	Tucows Inc.	Technology	9.14	-5.38%	-0.52	25474	7.00	9.26	Oct 9, 4:03 PM EDT
CRIS	Curis, Inc.	Healthcare	0.67	-5.38%	-0.04	95299	0.64	0.68	Oct 9, 4:03 PM EDT
HQI	HireQuest, Inc.	Industrials	17.20	-5.39%	-0.98	30384	8.81	27.96	Oct 9, 4:03 PM EDT
AIIO	AIIO	Consumer Cyclical	1.05	-5.41%	-0.06	838974	1.05	1.08	Oct 9, 4:03 PM EDT
GCTK	GlucoTrack, Inc.	Healthcare	1.05	-5.41%	-0.06	235054	1.01	1.11	Oct 9, 4:03 PM EDT
IBIO	iBio, Inc.	Healthcare	0.87	-5.43%	-0.05	1639871	0.87	0.90	Oct 9, 4:03 PM EDT
NIKI	Niki BioSolutions, In…	Healthcare	4.00	-5.44%	-0.23	7801	1.95	4.20	Oct 9, 4:03 PM EDT
QNTM	Quantum Biopharma Ltd.	Healthcare	2.94	-5.47%	-0.17	118417	2.93	3.07	Oct 9, 4:03 PM EDT
TREO	Tactical Resources Co…	Basic Materials	2.42	-5.47%	-0.14	25773	2.40	3.20	Oct 9, 4:03 PM EDT
PRSO	Peraso Inc.	Technology	0.40	-5.48%	-0.02	170631	0.40	0.42	Oct 9, 4:03 PM EDT
TGL	Treasure Global Inc.	Technology	1.20	-5.51%	-0.07	224574	1.10	1.20	Oct 9, 4:03 PM EDT
LICN	Lichen International…	Industrials	0.95	-5.55%	-0.06	1786	0.95	1.05	Oct 9, 4:03 PM EDT
DRMA	Dermata Therapeutics,…	Healthcare	1.02	-5.56%	-0.06	21723	1.00	1.07	Oct 9, 4:03 PM EDT
EXYN	Exyn Technologies, In…	Technology	2.38	-5.56%	-0.14	52907	2.30	2.86	Oct 9, 4:03 PM EDT
RETO	ReTo Eco-Solutions, I…	Basic Materials	1.32	-5.63%	-0.08	417111	1.32	1.34	Oct 9, 4:03 PM EDT
BRNX	BrenX Ltd.	Utilities	1.34	-5.63%	-0.08	84980	1.32	1.46	Oct 9, 4:03 PM EDT
DTCX	Datacentrex, Inc.	Financial Services	1.67	-5.65%	-0.10	87475	1.57	1.79	Oct 9, 4:03 PM EDT
KIDZW	Classover Holdings, I…	—	0.01	-5.68%	-0.00	0	0.01	0.01	Oct 9, 4:03 PM EDT
DETX	Liberty Defense Holdi…	Industrials	1.79	-5.79%	-0.11	3603	1.67	2.07	Oct 9, 4:03 PM EDT
GDTC	CytoMed Therapeutics…	Healthcare	0.89	-5.81%	-0.05	11819	0.80	0.91	Oct 9, 4:03 PM EDT
VSA	VisionSys AI Inc.	Consumer Defensive	1.94	-5.83%	-0.12	66349	1.90	2.11	Oct 9, 4:03 PM EDT
MNPR	Monopar Therapeutics…	Healthcare	78.96	-5.98%	-5.02	135351	55.24	84.07	Oct 9, 4:03 PM EDT
AXG	Solowin Holdings	Financial Services	0.08	-5.98%	-0.01	3933500	0.08	0.08	Oct 9, 4:03 PM EDT
AMOD	AMOD	Technology	2.19	-6.01%	-0.14	532537	2.19	2.29	Oct 9, 4:03 PM EDT
SVIAW	Silvia, Inc.	—	0.40	-6.02%	-0.03	9292	0.35	0.50	Oct 9, 4:03 PM EDT
VRAX	Virax Biolabs Group L…	Healthcare	1.87	-6.03%	-0.12	85407	1.87	1.94	Oct 9, 4:03 PM EDT
HUDI	Huadi International G…	Basic Materials	0.68	-6.08%	-0.04	6752	0.67	0.73	Oct 9, 4:03 PM EDT
LGHL	Lion Group Holding Lt…	—	3.09	-6.08%	-0.20	51417	3.09	3.27	Oct 9, 4:03 PM EDT
FCUV	Focus Universal Inc.	Technology	4.17	-6.08%	-0.27	45184	3.05	4.29	Oct 9, 4:03 PM EDT
VWAVW	VisionWave Holdings,…	—	0.04	-6.12%	-0.00	6032	0.04	0.04	Oct 9, 4:03 PM EDT
UONE	Urban One, Inc.	Communication Ser…	3.95	-6.18%	-0.26	18031	3.89	4.48	Oct 9, 4:03 PM EDT
EURKU	Eureka Acquisition Co…	Financial Services	11.81	-6.20%	-0.78	241	8.96	14.45	Oct 9, 4:03 PM EDT
ICUCW	SeaStar Medical Holdi…	—	0.02	-6.21%	-0.00	47	0.02	0.02	Oct 9, 4:03 PM EDT
ENLV	Enlivex Ltd.	Healthcare	0.26	-6.25%	-0.02	2739025	0.25	0.26	Oct 9, 4:03 PM EDT
SIMAW	SIM Acquisition Corp.…	—	0.15	-6.25%	-0.01	0	0.06	0.16	Oct 9, 4:03 PM EDT
XELB	Xcel Brands, Inc	Consumer Cyclical	0.60	-6.25%	-0.04	763783	0.57	0.61	Oct 9, 4:03 PM EDT
GLE	Global Engine Group H…	Technology	4.02	-6.29%	-0.27	29907	4.02	4.78	Oct 9, 4:03 PM EDT
USDEW	StablecoinX Inc. Warr…	—	3.64	-6.31%	-0.24	64136	3.05	4.09	Oct 9, 4:03 PM EDT
SHFS	SHF Holdings, Inc.	Financial Services	0.42	-6.33%	-0.03	724006	0.42	0.44	Oct 9, 4:03 PM EDT
CNEY	CN Energy Group Inc.	Basic Materials	0.48	-6.38%	-0.03	62175	0.48	0.49	Oct 9, 4:03 PM EDT
IMCC	IM Cannabis Corp.	Healthcare	1.61	-6.40%	-0.11	144846	1.57	1.65	Oct 9, 4:03 PM EDT
GRNQ	Greenpro Capital Corp.	Industrials	8.30	-6.43%	-0.57	58145	8.00	11.80	Oct 9, 4:03 PM EDT
SXTP	60 Degrees Pharmaceut…	Healthcare	0.91	-6.43%	-0.06	40767	0.91	1.17	Oct 9, 4:03 PM EDT
EXOZ	eXoZymes Inc.	Healthcare	5.24	-6.43%	-0.36	1025	5.05	7.93	Oct 9, 4:03 PM EDT
BSEM	BioStem Technologies,…	Healthcare	2.47	-6.44%	-0.17	65975	2.35	2.56	Oct 9, 4:03 PM EDT
ESLA	Estrella Immunopharma…	Healthcare	0.39	-6.49%	-0.03	19577896	0.38	0.39	Oct 9, 4:03 PM EDT
BVC	BitVentures Limited	Technology	12.09	-6.50%	-0.84	20956	11.33	20.44	Oct 9, 4:03 PM EDT
VHC	VirnetX Holding Corp	Technology	11.50	-6.50%	-0.80	17028	7.89	12.09	Oct 9, 4:03 PM EDT
INLF	INLIF LIMITED	Industrials	3.01	-6.52%	-0.21	34051	3.00	3.23	Oct 9, 4:03 PM EDT
PWCM	PowerCompute, Inc.	Financial Services	0.88	-6.52%	-0.06	63445	0.86	0.89	Oct 9, 4:03 PM EDT
YFOR	YYForce Inc.	Industrials	1.00	-6.54%	-0.07	89500	1.00	1.05	Oct 9, 4:03 PM EDT
HXHX	Haoxin Holdings Limit…	Industrials	0.31	-6.57%	-0.02	905388	0.30	0.33	Oct 9, 4:03 PM EDT
SAGT	SAGTEC GLOBAL LIMITED	Technology	0.51	-6.57%	-0.04	195444	0.47	0.55	Oct 9, 4:03 PM EDT
SCLXW	Scilex Holding Company	—	0.07	-6.57%	-0.01	5183	0.06	0.09	Oct 9, 4:03 PM EDT
PARA	Banzai International,…	Technology	0.66	-6.61%	-0.05	235595	0.64	0.69	Oct 9, 4:03 PM EDT
SUGP	SU Group Holdings Lim…	Industrials	2.24	-6.67%	-0.16	52330	2.24	2.41	Oct 9, 4:03 PM EDT
MNDR	Mobile-health Network…	Healthcare	0.84	-6.68%	-0.06	349681	0.80	0.86	Oct 9, 4:03 PM EDT
HTCR	Heartcore Enterprises…	Technology	1.67	-6.70%	-0.12	8247	1.63	1.91	Oct 9, 4:03 PM EDT
MREO	Mereo BioPharma Group…	Healthcare	0.35	-6.74%	-0.03	1186711	0.34	0.35	Oct 9, 4:03 PM EDT
RDHL	Redhill Biopharma Ltd…	—	0.54	-6.75%	-0.04	376880	0.51	0.58	Oct 9, 4:03 PM EDT
HODO	House of Doge Inc.	Technology	0.11	-6.76%	-0.01	1428683	0.11	0.12	Oct 9, 4:03 PM EDT
PIII	P3 Health Partners In…	Healthcare	4.95	-6.78%	-0.36	10069	4.43	7.10	Oct 9, 4:03 PM EDT
XXII	22nd Century Group, I…	Consumer Defensive	0.81	-6.79%	-0.06	60830	0.81	0.93	Oct 9, 4:04 PM EDT
TRAW	Traws Pharma, Inc.	Healthcare	0.45	-6.83%	-0.03	686313	0.43	0.45	Oct 9, 4:03 PM EDT
KXIN	Kaixin Holdings	Consumer Cyclical	1.35	-6.90%	-0.10	75110	1.35	1.47	Oct 9, 4:03 PM EDT
WFCF	Where Food Comes From…	Industrials	13.01	-7.00%	-0.98	10323	11.75	13.80	Oct 9, 4:03 PM EDT
AGMH	AGMH	Technology	0.56	-7.07%	-0.04	312076	0.55	0.56	Oct 9, 4:03 PM EDT
LRHC	La Rosa Holdings Corp.	Real Estate	1.18	-7.09%	-0.09	50236	1.17	1.28	Oct 9, 4:03 PM EDT
TDIC	Dreamland Limited	Communication Ser…	1.69	-7.14%	-0.13	28457	1.67	1.83	Oct 9, 4:03 PM EDT
FNRN	First Northern Commun…	Financial Services	16.05	-7.23%	-1.25	49624	15.42	16.86	Oct 9, 4:03 PM EDT
MVIS	Microvision, Inc.	Technology	1.22	-7.25%	-0.10	3929442	1.20	1.23	Oct 9, 4:03 PM EDT
YOUL	Youlife Group Inc.	Consumer Defensive	0.36	-7.33%	-0.03	32326	0.36	0.47	Oct 9, 4:03 PM EDT
SNES	SenesTech, Inc.	Basic Materials	0.67	-7.36%	-0.05	32947	0.61	0.86	Oct 9, 4:03 PM EDT
MYSZ	My Size, Inc.	Consumer Cyclical	1.25	-7.41%	-0.10	40752	1.25	1.35	Oct 9, 4:03 PM EDT
JXG	JX Luxventure Group I…	Consumer Cyclical	6.93	-7.48%	-0.56	6855	6.00	7.50	Oct 9, 4:03 PM EDT
MGRX	Mangoceuticals, Inc.	Healthcare	0.40	-7.49%	-0.03	344298	0.40	0.43	Oct 9, 4:03 PM EDT
WSTNR	Westin Acquisition Co…	—	0.16	-7.51%	-0.01	0	0.07	0.47	Oct 9, 4:03 PM EDT
PPBT	Purple Biotech Ltd.	Healthcare	1.33	-7.64%	-0.11	26256	1.30	1.39	Oct 9, 4:03 PM EDT
MNTK	Montauk Renewables, I…	Basic Materials	2.53	-7.66%	-0.21	682259	2.52	2.70	Oct 9, 4:03 PM EDT
QETAU	Quetta Acquisition Co…	Financial Services	12.01	-7.69%	-1.00	24543	9.76	53.60	Oct 9, 4:03 PM EDT
DUOT	Duos Technologies Gro…	Technology	7.20	-7.69%	-0.60	1624797	7.20	7.34	Oct 9, 4:03 PM EDT
OHACR	Oceanhawk Acquisition…	—	0.24	-7.69%	-0.02	25200	0.13	0.56	Oct 9, 4:03 PM EDT
ARQQ	ARQQ	Technology	17.00	-7.76%	-1.43	738189	16.65	17.35	Oct 9, 4:03 PM EDT
PBMWW	Psyence Biomedical Lt…	—	0.02	-7.88%	-0.00	295	0.02	0.02	Oct 9, 4:03 PM EDT
RDACU	Rising Dragon Acquisi…	Financial Services	5.25	-7.89%	-0.45	0	4.37	6.66	Oct 9, 4:03 PM EDT
NDRA	ENDRA Life Sciences I…	Healthcare	5.46	-7.93%	-0.47	23043	5.20	6.25	Oct 9, 4:03 PM EDT
MDCXW	Medicus Pharma Ltd. W…	—	0.29	-7.94%	-0.03	2456	0.03	1.16	Oct 9, 4:03 PM EDT
HUHU	HUHUTECH Internationa…	Industrials	2.66	-7.96%	-0.23	544928	2.66	3.00	Oct 9, 4:03 PM EDT
ORBS	Eightco Holdings Inc.	Consumer Cyclical	0.84	-7.98%	-0.07	26758239	0.84	0.85	Oct 9, 4:04 PM EDT
SDOT	Sadot Group Inc.	Consumer Defensive	9.08	-8.19%	-0.81	54585	9.00	9.35	Oct 9, 4:03 PM EDT
GRRR	Gorilla Technology Gr…	Technology	10.96	-8.21%	-0.98	2173721	10.76	11.23	Oct 9, 4:03 PM EDT
TNMG	TNL Mediagene	Communication Ser…	3.76	-8.29%	-0.34	22611	3.70	4.30	Oct 9, 4:03 PM EDT
WYHG	Wing Yip Food Holding…	Consumer Defensive	3.20	-8.31%	-0.29	14112	3.00	3.40	Oct 9, 4:03 PM EDT
REAX	Real REMAX Group Inc.	Real Estate	15.65	-8.37%	-1.43	529132	15.60	15.99	Oct 9, 4:03 PM EDT
ZJYL	JIN MEDICAL INTERNATI…	Healthcare	1.94	-8.49%	-0.18	11694	1.91	2.11	Oct 9, 4:03 PM EDT
FVNNU	Future Vision II Acqu…	Financial Services	25.00	-8.49%	-2.32	1922	2.49	31.08	Oct 9, 4:03 PM EDT
EOSE	Eos Energy Enterprise…	Industrials	2.53	-8.50%	-0.23	42922973	2.51	2.53	Oct 9, 4:03 PM EDT
SMXT	Solarmax Technology I…	Technology	4.26	-8.58%	-0.40	68294	4.15	4.29	Oct 9, 4:03 PM EDT
FRSX	Foresight Autonomous…	Consumer Cyclical	0.85	-8.62%	-0.08	26024	0.85	0.91	Oct 9, 4:03 PM EDT
SLXN	Silexion Therapeutics…	Healthcare	0.21	-8.64%	-0.02	764953	0.21	0.22	Oct 9, 4:03 PM EDT
RAIN	Rain Enhancement Tech…	Industrials	0.67	-8.72%	-0.06	145705	0.65	0.69	Oct 9, 4:03 PM EDT
GSIW	Garden Stage Limited	Financial Services	10.15	-8.72%	-0.97	18445	4.11	11.30	Oct 9, 4:03 PM EDT
VIVK	Vivakor, Inc.	Energy	3.66	-8.73%	-0.35	32317796	3.58	3.77	Oct 9, 4:04 PM EDT
GMEX	GMEX ROBOTICS CORPORA…	Technology	1.77	-8.76%	-0.17	139550	1.74	1.80	Oct 9, 4:03 PM EDT
ONMDW	OneMedNet Corporation	—	0.03	-8.84%	-0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
LUCYW	Lucyd, Inc	—	0.03	-9.06%	-0.00	0	0.03	0.04	Oct 9, 4:03 PM EDT
CDIOW	Cardio Diagnostics Ho…	—	0.01	-9.09%	-0.00	101301	0.01	0.01	Oct 9, 4:03 PM EDT
APURR	APURR	—	0.29	-9.16%	-0.03	0	0.14	0.40	Oct 9, 4:03 PM EDT
TLIH	Ten-League Internatio…	Industrials	5.22	-9.22%	-0.53	526	3.46	5.80	Oct 9, 4:03 PM EDT
LGCL	Lucas GC Limited	Technology	2.23	-9.35%	-0.23	149139	2.21	2.31	Oct 9, 4:03 PM EDT
EOSEW	Eos Energy Enterprise…	—	2.22	-9.39%	-0.23	4840	1.50	3.40	Oct 9, 4:03 PM EDT
PRZO	ParaZero Technologies…	Industrials	0.61	-9.44%	-0.06	472223	0.61	0.67	Oct 9, 4:03 PM EDT
OPNW	OpenWorld, Inc.	Technology	4.78	-9.47%	-0.50	55176	4.47	4.81	Oct 9, 4:03 PM EDT
IVDAW	Iveda Solutions, Inc.…	—	0.02	-9.48%	-0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
ELOX	Eloxx Pharmaceuticals…	Healthcare	13.74	-9.49%	-1.44	31306	7.00	16.15	Oct 9, 4:03 PM EDT
SBCWW	SBC Medical Group Hol…	—	0.38	-9.52%	-0.04	200	0.30	0.92	Oct 9, 4:03 PM EDT
SDST	Stardust Power Inc.	Industrials	0.06	-9.59%	-0.01	88313584	0.06	0.06	Oct 9, 4:03 PM EDT
ZBAO	Zhibao Technology Inc.	Financial Services	0.05	-9.64%	-0.01	204287081	0.05	0.05	Oct 9, 4:04 PM EDT
EZGO	EZGO Technologies Ltd.	Consumer Cyclical	0.87	-9.77%	-0.09	24320	0.86	1.02	Oct 9, 4:03 PM EDT
OLB	The OLB Group, Inc.	Technology	0.49	-9.84%	-0.05	103850698	0.48	0.49	Oct 9, 4:04 PM EDT
RIBBU	Ribbon Acquisition Co…	Financial Services	13.52	-9.87%	-1.48	425	10.53	14.62	Oct 9, 4:03 PM EDT
EHGO	Eshallgo Inc.	Industrials	0.63	-9.87%	-0.07	78687	0.62	0.64	Oct 9, 4:03 PM EDT
FXHO	UTime Limited	Technology	10.56	-9.90%	-1.16	54996	10.07	11.00	Oct 9, 4:03 PM EDT
MDCX	Medicus Pharma Ltd.	Healthcare	0.09	-9.91%	-0.01	16510456	0.09	0.09	Oct 9, 4:03 PM EDT
EPSM	Epsium Enterprise Lim…	Consumer Defensive	1.14	-9.92%	-0.13	31820	1.11	1.16	Oct 9, 4:03 PM EDT
BMHL	Bluemount Holdings Li…	Financial Services	3.44	-9.95%	-0.38	17551	3.36	4.07	Oct 9, 4:03 PM EDT
TNONW	Tenon Medical, Inc. W…	—	0.01	-10.00%	-0.00	1263	0.01	0.01	Oct 9, 4:03 PM EDT
AIFA	AIFA	Technology	5.68	-10.13%	-0.64	348062	5.66	5.93	Oct 9, 4:03 PM EDT
YMT	Yimutian Inc.	Technology	0.99	-10.20%	-0.11	82953	0.99	1.04	Oct 9, 4:03 PM EDT
CDT	CDT Equity Inc.	Healthcare	0.72	-10.25%	-0.08	452636	0.71	0.72	Oct 9, 4:03 PM EDT
CCG	Cheche Group Inc.	Communication Ser…	4.62	-10.29%	-0.53	26838	4.00	7.63	Oct 9, 4:03 PM EDT
BANL	CBL International Lim…	Energy	4.22	-10.30%	-0.48	8528	4.00	5.55	Oct 9, 4:03 PM EDT
DTSQR	DT Cloud Star Acquisi…	—	0.10	-10.30%	-0.01	400	0.09	0.32	Oct 9, 4:03 PM EDT
PMAX	Powell Max Limited	Financial Services	0.69	-10.39%	-0.08	118635	0.68	0.70	Oct 9, 4:03 PM EDT
SSM	Sono Group N.V.	Consumer Cyclical	1.16	-10.42%	-0.14	317093	1.15	1.21	Oct 9, 4:03 PM EDT
KDKRW	Kodiak AI, Inc. Warra…	—	0.34	-10.53%	-0.04	4988	0.34	0.40	Oct 9, 4:03 PM EDT
QNME	Quanome Technologies,…	Industrials	0.74	-10.54%	-0.09	6664191	0.73	0.74	Oct 9, 4:03 PM EDT
LPCN	Lipocine Inc.	Healthcare	1.72	-10.88%	-0.21	1007317	1.72	1.76	Oct 9, 4:03 PM EDT
MEDS	DataMeds AI, Inc.	Healthcare	3.03	-10.88%	-0.37	448997	2.97	3.09	Oct 9, 4:03 PM EDT
NCT	Intercont (Cayman) Li…	Industrials	1.47	-10.91%	-0.18	225587	1.47	1.51	Oct 9, 4:04 PM EDT
MRNO	Murano Global Investm…	Real Estate	0.23	-10.92%	-0.03	4086077	0.23	0.24	Oct 9, 4:04 PM EDT
CUPR	Cuprina Holdings (Cay…	Healthcare	1.69	-11.05%	-0.21	75512	1.66	1.70	Oct 9, 4:03 PM EDT
VCIG	VCI Global Limited	Industrials	0.51	-11.08%	-0.06	2020983	0.53	0.53	Oct 9, 4:03 PM EDT
NIVF	NewGenIvf Group Limit…	Healthcare	0.07	-11.10%	-0.01	15822883	0.07	0.07	Oct 9, 4:03 PM EDT
LIQT	LiqTech International…	Industrials	0.41	-11.32%	-0.05	268911	0.41	0.44	Oct 9, 4:03 PM EDT
CLGN	CollPlant Biotechnolo…	Healthcare	3.51	-11.36%	-0.45	182211	3.35	3.86	Oct 9, 4:03 PM EDT
CTRM	Castor Maritime Inc.	Industrials	1.70	-11.46%	-0.22	188776	1.69	1.79	Oct 9, 4:03 PM EDT
GIPR	Generation Income Pro…	Real Estate	0.41	-11.67%	-0.05	498868	0.40	0.41	Oct 9, 4:03 PM EDT
NXL	Nexalin Technology, I…	Healthcare	3.63	-11.68%	-0.48	67232	3.55	4.25	Oct 9, 4:03 PM EDT
ONMD	OneMedNet Corp	Healthcare	4.25	-11.83%	-0.57	24512	4.20	4.49	Oct 9, 4:03 PM EDT
MOBBW	Mobilicom Limited - W…	—	0.88	-12.00%	-0.12	13347	0.57	1.28	Oct 9, 4:03 PM EDT
BCGWW	Binah Capital Group,…	—	0.04	-12.09%	-0.01	0	0.04	0.10	Oct 9, 4:03 PM EDT
BDRX	Biodexa Pharmaceutica…	—	0.46	-12.13%	-0.06	155083	0.45	0.47	Oct 9, 4:03 PM EDT
CIIT	Tianci International,…	Industrials	2.52	-12.20%	-0.35	124016	2.42	2.47	Oct 9, 4:03 PM EDT
DBGI	Digital Brands Group,…	Consumer Cyclical	3.95	-12.22%	-0.55	77688	3.95	4.28	Oct 9, 4:03 PM EDT
APACR	APACR	—	0.10	-12.47%	-0.01	5	0.10	0.14	Oct 9, 4:03 PM EDT
ESLAW	Estrella Immunopharma…	Healthcare	0.05	-12.48%	-0.01	83	0.05	0.08	Oct 9, 4:03 PM EDT
ERNAW	Ernexa Therapeutics I…	—	0.03	-12.50%	-0.00	51937	0.03	0.07	Oct 9, 4:03 PM EDT
HYFM	Hydrofarm Holdings Gr…	Industrials	0.84	-12.50%	-0.12	223841	0.83	0.98	Oct 9, 4:03 PM EDT
LSTA	Lisata Therapeutics,…	Healthcare	1.05	-12.50%	-0.15	280158	1.03	1.06	Oct 9, 4:03 PM EDT
VFSWW	VinFast Auto Ltd. War…	—	0.21	-12.50%	-0.03	100	0.17	0.38	Oct 9, 4:03 PM EDT
EZRA	Reliance Global Group…	Financial Services	1.95	-12.56%	-0.28	61612	1.90	2.04	Oct 9, 4:03 PM EDT
GRML	Greenland Mines Ltd	Basic Materials	5.14	-12.59%	-0.74	3575431	5.11	5.15	Oct 9, 4:03 PM EDT
XWEL	XWELL, Inc.	Healthcare	0.82	-12.60%	-0.12	109744	0.81	0.98	Oct 9, 4:04 PM EDT
CRGOW	Freightos Limited War…	—	0.02	-12.61%	-0.00	0	0.02	0.03	Oct 9, 4:03 PM EDT
HTCO	High-Trend Internatio…	Industrials	1.29	-12.84%	-0.19	107847	1.25	1.50	Oct 9, 4:03 PM EDT
NCPL	Netcapital Inc.	Financial Services	1.14	-12.98%	-0.17	4047984	1.10	1.17	Oct 9, 4:03 PM EDT
SKYAW	SkyAI, Inc.	—	0.03	-13.00%	-0.00	24348	0.03	0.03	Oct 9, 4:03 PM EDT
ADVB	ADVB	Healthcare	5.31	-13.24%	-0.81	8793	5.00	5.85	Oct 9, 4:03 PM EDT
VGASW	Verde Clean Fuels, In…	—	0.01	-13.29%	-0.00	14858	0.01	0.02	Oct 9, 4:03 PM EDT
RZLVW	Rezolve AI Limited Wa…	—	0.39	-13.35%	-0.06	57228	0.36	0.59	Oct 9, 4:03 PM EDT
PIIIW	P3 Health Partners In…	—	0.01	-13.58%	-0.00	57427	0.01	0.01	Oct 9, 4:03 PM EDT
AEHL	AEHL	Industrials	9.80	-13.66%	-1.55	34790	9.65	12.28	Oct 9, 4:03 PM EDT
XHLD	TEN Holdings, Inc.	Communication Ser…	0.47	-13.89%	-0.08	753554	0.47	0.48	Oct 9, 4:03 PM EDT
IPDN	Professional Diversit…	Industrials	3.63	-13.90%	-0.58	130184	3.50	3.75	Oct 9, 4:03 PM EDT
WHLR	Wheeler Real Estate I…	Real Estate	0.60	-14.03%	-0.10	2083279	0.59	0.59	Oct 9, 4:04 PM EDT
AENTW	AENTW	—	0.15	-14.28%	-0.03	5147	0.11	0.41	Oct 9, 4:03 PM EDT
GCLWW	GCL Global Holdings L…	—	0.02	-14.29%	-0.00	1776	0.02	0.03	Oct 9, 4:03 PM EDT
HOVRW	New Horizon Aircraft…	—	0.27	-14.41%	-0.04	45126	0.25	0.31	Oct 9, 4:03 PM EDT
RUBI	Rubico Inc.	Industrials	0.50	-14.55%	-0.09	382724	0.47	0.49	Oct 9, 4:03 PM EDT
SXTPW	60 Degrees Pharmaceut…	—	0.02	-14.58%	-0.00	3	0.03	0.03	Oct 9, 4:03 PM EDT
MSGY	Masonglory Limited	Industrials	3.63	-14.79%	-0.63	74768	3.61	4.00	Oct 9, 4:03 PM EDT
LHSW	Lianhe Sowell Interna…	Technology	0.52	-14.80%	-0.09	758130	0.51	0.51	Oct 9, 4:03 PM EDT
MF	MindForge Inc.	Communication Ser…	9.09	-14.89%	-1.59	86984	8.28	9.24	Oct 9, 4:03 PM EDT
BIAF	bioAffinity Technolog…	Healthcare	4.79	-15.07%	-0.85	636927	4.61	4.82	Oct 9, 4:03 PM EDT
SPWRW	SunPower Inc.	—	0.02	-15.44%	-0.00	38044	0.02	0.03	Oct 9, 4:03 PM EDT
BCTXZ	BriaCell Therapeutics…	—	0.21	-15.60%	-0.04	14791	0.21	0.29	Oct 9, 4:03 PM EDT
PARAW	Banzai International,…	—	0.01	-15.74%	-0.00	7366	0.01	0.01	Oct 9, 4:03 PM EDT
RZAI	Roze AI Inc.	Technology	10.35	-15.79%	-1.94	192542	10.00	10.45	Oct 9, 4:04 PM EDT
ZENA	ZenaTech, Inc.	Technology	1.11	-15.91%	-0.21	9896655	1.11	1.13	Oct 9, 4:03 PM EDT
WLDSW	WEARABLE DEVICES LTD…	—	23.61	-16.31%	-4.60	1229	2.36	94.44	Oct 9, 4:03 PM EDT
NOEMW	CO2 Energy Transition…	—	0.10	-16.50%	-0.02	78	0.10	0.15	Oct 9, 4:03 PM EDT
NTCL	NETCLASS TECHNOLOGY I…	Technology	1.50	-16.67%	-0.30	18613167	1.36	1.42	Oct 9, 4:04 PM EDT
RNAQW	Rainier Acquisition C…	—	0.40	-16.69%	-0.08	1406	0.20	0.50	Oct 9, 4:03 PM EDT
SAIQ	WISeSat.Space Holding…	Industrials	4.57	-17.06%	-0.94	13611737	4.57	4.66	Oct 9, 4:03 PM EDT
WALDW	Waldencast Acquisitio…	—	0.01	-17.81%	-0.00	437303	0.01	0.01	Oct 2, 5:22 PM EDT
ABLVW	Able View Global Inc.…	—	0.02	-19.37%	-0.00	28133	0.01	0.02	Oct 9, 4:03 PM EDT
TORO	Toro Corp.	Energy	4.41	-19.53%	-1.07	242560	4.40	4.60	Oct 9, 4:03 PM EDT
NUCLW	Eagle Nuclear Energy…	—	0.54	-19.71%	-0.13	55862	0.48	0.90	Oct 9, 4:03 PM EDT
BAFN	BayFirst Financial Co…	Financial Services	5.38	-19.94%	-1.34	225366	5.23	6.06	Oct 9, 4:03 PM EDT
BZAIW	Blaize Holdings, Inc.…	—	0.04	-20.61%	-0.01	42977	0.04	0.05	Oct 9, 4:03 PM EDT
MOBX	Mobix Labs, Inc.	Technology	0.89	-21.26%	-0.24	8235174	0.89	0.92	Oct 9, 4:04 PM EDT
NIVFW	NewGenIvf Group Limit…	—	0.01	-21.74%	-0.00	77709	0.01	0.01	Oct 9, 4:03 PM EDT
MLECW	Moolec Science SA War…	—	0.01	-21.88%	-0.00	103748	0.01	0.01	Oct 9, 4:03 PM EDT
SBFM	Sunshine Biopharma In…	Healthcare	0.33	-22.49%	-0.10	6473119	0.33	0.34	Oct 9, 4:03 PM EDT
CDROW	Codere Online Luxembo…	—	0.17	-22.73%	-0.05	99589	0.06	0.68	Oct 9, 4:03 PM EDT
RVSNW	Rail Vision Ltd. Warr…	—	0.02	-22.88%	-0.01	9	0.01	0.02	Oct 9, 4:03 PM EDT
XRTX	XORTX Therapeutics In…	Healthcare	1.41	-23.78%	-0.44	17050282	1.41	1.44	Oct 9, 4:03 PM EDT
IPW	iPower Inc.	Consumer Cyclical	0.70	-24.18%	-0.22	2182274	0.66	0.70	Oct 9, 4:03 PM EDT
ASPCR	A SPAC III Acquisitio…	—	0.08	-24.41%	-0.03	747	0.01	0.27	Oct 9, 4:03 PM EDT
LCCCR	Lakeshore Acquisition…	—	0.14	-24.46%	-0.04	47	0.14	0.48	Oct 9, 4:03 PM EDT
ASBPW	Aspire-Lakewood Holdi…	—	0.01	-26.11%	-0.00	0	0.01	0.02	Oct 9, 4:03 PM EDT
TRUG	TruGolf Holdings, Inc.	Communication Ser…	1.89	-26.17%	-0.67	454898	1.82	1.89	Oct 9, 4:04 PM EDT
BFRIW	Biofrontera Inc. Warr…	—	0.01	-27.14%	-0.00	5290	0.01	0.02	Oct 9, 4:03 PM EDT
NRSNW	NEUROSENSE THERAPEUTI…	—	0.01	-27.27%	-0.01	7	0.00	0.08	Oct 9, 4:03 PM EDT
PFAI	Pinnacle Food Group L…	Consumer Defensive	3.05	-27.90%	-1.18	128446	3.03	3.41	Oct 9, 4:03 PM EDT
RMSGW	Real Messenger Corpor…	—	0.02	-29.15%	-0.01	10700	0.02	0.03	Oct 9, 4:03 PM EDT
BZFDW	BuzzFeed, Inc.	—	0.01	-30.19%	-0.00	61544	0.01	0.01	Oct 9, 4:03 PM EDT
HUBCZ	Hub Cyber Security Lt…	—	0.01	-31.06%	-0.01	11632	0.01	0.03	Oct 9, 4:03 PM EDT
NVNIW	Nvni Group Limited Wa…	—	0.01	-32.45%	-0.00	10004	0.01	0.01	Oct 8, 3:59 PM EDT
RIBBR	Ribbon Acquisition Co…	—	0.20	-33.08%	-0.10	0	0.22	0.42	Oct 9, 4:03 PM EDT
BGLWW	Blue Gold Limited War…	—	0.03	-33.92%	-0.01	11007	0.02	0.04	Oct 9, 4:03 PM EDT
NVNI	Nvni Group Limited	Technology	0.52	-39.77%	-0.34	518297	0.52	0.53	Oct 8, 3:59 PM EDT
SVREW	SaverOne 2014 Ltd. Wa…	—	0.01	-40.83%	-0.01	0	0.01	0.02	Oct 9, 4:03 PM EDT
NEXRW	Nexera Technologies L…	—	0.01	-41.45%	-0.01	0	0.01	0.01	Oct 9, 4:03 PM EDT
EURKR	Eureka Acquisition Co…	—	0.24	-44.59%	-0.20	57	0.22	0.45	Oct 9, 4:03 PM EDT
MLEC	Moolec Science SA	Healthcare	2.22	-48.46%	-2.08	166032	2.20	2.51	Oct 9, 4:03 PM EDT
AMPGZ	Amplitech Group, Inc.…	—	0.09	-52.51%	-0.09	75050	0.10	0.15	Oct 9, 4:03 PM EDT
FUSEW	Fusemachines Inc. War…	—	0.03	-54.09%	-0.03	6544	0.03	0.03	Oct 9, 4:03 PM EDT
SSEAR	Starry Sea Acquisitio…	—	0.04	-56.00%	-0.05	50	0.01	0.15	Oct 9, 4:03 PM EDT
DKI	DarkIris Inc.	Communication Ser…	0.29	-60.57%	-0.45	17178799	0.28	0.29	Oct 9, 4:03 PM EDT
SXTC	China SXT Pharmaceuti…	Healthcare	0.13	-60.73%	-0.21	94986049	0.13	0.14	Oct 9, 4:04 PM EDT
ILLRW	Triller Group Inc. Wa…	—	0.00	-96.05%	-0.03	4949	0.00	0.99	Oct 9, 4:03 PM EDT
LAWR	Robot Consulting Co.,…	Industrials	—	—	—	—	—	—	—
MAGH	Magnitude Internation…	—	—	—	—	—	—	—	—
MCTA	Charming Medical Limi…	Healthcare	—	—	—	—	—	—	—